新元科技[300472]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
13.85 |
5 |
5 |
集合竞价 |
| 09:16:24 |
13.66 |
0 |
0 |
集合竞价 |
| 09:17:09 |
13.85 |
106 |
106 |
集合竞价 |
| 09:17:18 |
13.85 |
12 |
12 |
集合竞价 |
| 09:18:48 |
13.85 |
31 |
31 |
集合竞价 |
| 09:19:24 |
13.6 |
12 |
12 |
集合竞价 |
| 09:20:12 |
13.6 |
12 |
12 |
集合竞价 |
| 09:20:39 |
13.6 |
12 |
12 |
集合竞价 |
| 09:21:24 |
13.6 |
22 |
22 |
集合竞价 |
| 09:21:33 |
13.6 |
22 |
22 |
集合竞价 |
| 09:22:00 |
13.6 |
22 |
22 |
集合竞价 |
| 09:22:36 |
13.6 |
22 |
22 |
集合竞价 |
| 09:22:54 |
13.6 |
70 |
70 |
集合竞价 |
| 09:23:03 |
13.6 |
84 |
84 |
集合竞价 |
| 09:23:12 |
13.65 |
84 |
84 |
集合竞价 |
| 09:23:30 |
13.65 |
87 |
87 |
集合竞价 |
| 09:23:48 |
13.6 |
97 |
97 |
集合竞价 |
| 09:24:06 |
13.6 |
205 |
205 |
集合竞价 |
| 09:24:15 |
13.6 |
348 |
348 |
集合竞价 |
| 09:24:24 |
13.6 |
379 |
379 |
集合竞价 |
| 09:24:33 |
13.59 |
389 |
389 |
集合竞价 |
| 09:24:42 |
13.59 |
409 |
409 |
集合竞价 |
| 09:24:51 |
13.59 |
416 |
416 |
集合竞价 |
| 09:25:00 |
13.57 |
445 |
445 |
集合竞价 |
| 09:25:03 |
13.59 |
759 |
1204 |
买入 |
| 09:30:03 |
13.55 |
208 |
1412 |
卖出 |
| 09:30:06 |
13.56 |
494 |
1906 |
买入 |
| 09:30:09 |
13.57 |
156 |
2062 |
买入 |
| 09:30:12 |
13.57 |
307 |
2369 |
买入 |
| 09:30:15 |
13.58 |
389 |
2758 |
买入 |
| 09:30:18 |
13.6 |
502 |
3260 |
买入 |
| 09:30:21 |
13.67 |
530 |
3790 |
买入 |
| 09:30:24 |
13.67 |
51 |
3841 |
卖出 |
| 09:30:27 |
13.67 |
32 |
3873 |
卖出 |
| 09:30:30 |
13.69 |
152 |
4025 |
买入 |
| 09:30:33 |
13.69 |
108 |
4133 |
卖出 |
| 09:30:36 |
13.68 |
86 |
4219 |
卖出 |
| 09:30:39 |
13.68 |
17 |
4236 |
卖出 |
| 09:30:42 |
13.69 |
32 |
4268 |
卖出 |
| 09:30:45 |
13.68 |
68 |
4336 |
卖出 |
| 09:30:48 |
13.68 |
11 |
4347 |
卖出 |
| 09:30:51 |
13.69 |
67 |
4414 |
买入 |
| 09:30:54 |
13.69 |
88 |
4502 |
买入 |
| 09:30:57 |
13.7 |
46 |
4548 |
买入 |
| 09:31:00 |
13.73 |
77 |
4625 |
买入 |
| 09:31:03 |
13.74 |
14 |
4639 |
买入 |
| 09:31:06 |
13.73 |
69 |
4708 |
卖出 |
| 09:31:09 |
13.74 |
26 |
4734 |
买入 |
| 09:31:12 |
13.73 |
34 |
4768 |
卖出 |
| 09:31:15 |
13.76 |
91 |
4859 |
买入 |
| 09:31:18 |
13.74 |
80 |
4939 |
卖出 |
| 09:31:21 |
13.73 |
82 |
5021 |
卖出 |
| 09:31:24 |
13.74 |
197 |
5218 |
买入 |
| 09:31:27 |
13.74 |
13 |
5231 |
买入 |
| 09:31:30 |
13.73 |
72 |
5303 |
卖出 |
| 09:31:33 |
13.75 |
53 |
5356 |
买入 |
| 09:31:36 |
13.76 |
70 |
5426 |
买入 |
| 09:31:42 |
13.76 |
40 |
5466 |
买入 |
| 09:31:45 |
13.76 |
27 |
5493 |
买入 |
| 09:31:48 |
13.76 |
11 |
5504 |
买入 |
| 09:31:51 |
13.75 |
87 |
5591 |
买入 |
| 09:31:57 |
13.74 |
38 |
5629 |
卖出 |
| 09:32:03 |
13.74 |
44 |
5673 |
买入 |
| 09:32:06 |
13.73 |
46 |
5719 |
卖出 |
| 09:32:09 |
13.7 |
113 |
5832 |
卖出 |
| 09:32:12 |
13.71 |
1 |
5833 |
买入 |
| 09:32:15 |
13.71 |
108 |
5941 |
买入 |
| 09:32:18 |
13.71 |
29 |
5970 |
买入 |
| 09:32:21 |
13.71 |
66 |
6036 |
买入 |
| 09:32:24 |
13.7 |
24 |
6060 |
卖出 |
| 09:32:27 |
13.68 |
152 |
6212 |
卖出 |
| 09:32:30 |
13.68 |
18 |
6230 |
买入 |
| 09:32:33 |
13.69 |
1 |
6231 |
买入 |
| 09:32:36 |
13.68 |
16 |
6247 |
卖出 |
| 09:32:39 |
13.66 |
2 |
6249 |
卖出 |
| 09:32:42 |
13.68 |
28 |
6277 |
买入 |
| 09:32:45 |
13.64 |
37 |
6314 |
卖出 |
| 09:32:54 |
13.64 |
36 |
6350 |
卖出 |
| 09:32:57 |
13.64 |
36 |
6386 |
卖出 |
| 09:33:00 |
13.64 |
8 |
6394 |
卖出 |
| 09:33:03 |
13.64 |
104 |
6498 |
买入 |
| 09:33:06 |
13.67 |
46 |
6544 |
买入 |
| 09:33:09 |
13.62 |
8 |
6552 |
卖出 |
| 09:33:12 |
13.65 |
63 |
6615 |
买入 |
| 09:33:15 |
13.65 |
2 |
6617 |
买入 |
| 09:33:18 |
13.66 |
2 |
6619 |
买入 |
| 09:33:21 |
13.65 |
24 |
6643 |
卖出 |
| 09:33:24 |
13.67 |
8 |
6651 |
买入 |
| 09:33:27 |
13.66 |
13 |
6664 |
买入 |
| 09:33:30 |
13.65 |
7 |
6671 |
卖出 |
| 09:33:33 |
13.66 |
70 |
6741 |
买入 |
| 09:33:36 |
13.64 |
116 |
6857 |
卖出 |
| 09:33:39 |
13.63 |
30 |
6887 |
卖出 |
| 09:33:42 |
13.64 |
56 |
6943 |
买入 |
| 09:33:45 |
13.64 |
34 |
6977 |
买入 |
| 09:33:48 |
13.62 |
14 |
6991 |
买入 |
| 09:33:51 |
13.62 |
6 |
6997 |
买入 |
| 09:33:57 |
13.64 |
183 |
7180 |
买入 |
| 09:34:00 |
13.64 |
18 |
7198 |
卖出 |
| 09:34:03 |
13.65 |
3 |
7201 |
买入 |
| 09:34:06 |
13.64 |
59 |
7260 |
卖出 |
| 09:34:09 |
13.65 |
65 |
7325 |
买入 |
| 09:34:12 |
13.65 |
19 |
7344 |
买入 |
| 09:34:15 |
13.65 |
21 |
7365 |
买入 |
| 09:34:18 |
13.63 |
128 |
7493 |
卖出 |
| 09:34:21 |
13.66 |
36 |
7529 |
买入 |
| 09:34:24 |
13.64 |
36 |
7565 |
卖出 |
| 09:34:27 |
13.66 |
14 |
7579 |
买入 |
| 09:34:30 |
13.64 |
18 |
7597 |
卖出 |
| 09:34:33 |
13.66 |
15 |
7612 |
买入 |
| 09:34:36 |
13.65 |
3 |
7615 |
买入 |
| 09:34:39 |
13.66 |
9 |
7624 |
买入 |
| 09:34:42 |
13.66 |
5 |
7629 |
买入 |
| 09:34:45 |
13.64 |
9 |
7638 |
卖出 |
| 09:34:48 |
13.66 |
2 |
7640 |
买入 |
| 09:35:00 |
13.66 |
2 |
7642 |
买入 |
| 09:35:03 |
13.66 |
41 |
7683 |
买入 |
| 09:35:06 |
13.64 |
3 |
7686 |
卖出 |
| 09:35:09 |
13.64 |
26 |
7712 |
卖出 |
| 09:35:12 |
13.65 |
46 |
7758 |
买入 |
| 09:35:15 |
13.66 |
13 |
7771 |
买入 |
| 09:35:18 |
13.65 |
5 |
7776 |
买入 |
| 09:35:21 |
13.65 |
14 |
7790 |
买入 |
| 09:35:24 |
13.64 |
20 |
7810 |
卖出 |
| 09:35:27 |
13.68 |
276 |
8086 |
买入 |
| 09:35:30 |
13.65 |
157 |
8243 |
卖出 |
| 09:35:36 |
13.66 |
56 |
8299 |
卖出 |
| 09:35:39 |
13.68 |
34 |
8333 |
买入 |
| 09:35:45 |
13.7 |
56 |
8389 |
买入 |
| 09:35:54 |
13.68 |
44 |
8433 |
卖出 |
| 09:35:57 |
13.69 |
15 |
8448 |
买入 |
| 09:36:03 |
13.7 |
7 |
8455 |
买入 |
| 09:36:06 |
13.7 |
1 |
8456 |
买入 |
| 09:36:09 |
13.7 |
55 |
8511 |
买入 |
| 09:36:12 |
13.7 |
46 |
8557 |
买入 |
| 09:36:15 |
13.71 |
25 |
8582 |
买入 |
| 09:36:18 |
13.71 |
1 |
8583 |
买入 |
| 09:36:21 |
13.71 |
67 |
8650 |
买入 |
| 09:36:24 |
13.72 |
102 |
8752 |
买入 |
| 09:36:27 |
13.72 |
196 |
8948 |
卖出 |
| 09:36:30 |
13.73 |
58 |
9006 |
买入 |
| 09:36:33 |
13.72 |
13 |
9019 |
卖出 |
| 09:36:36 |
13.74 |
19 |
9038 |
买入 |
| 09:36:45 |
13.74 |
25 |
9063 |
买入 |
| 09:36:48 |
13.74 |
52 |
9115 |
买入 |
| 09:36:51 |
13.74 |
28 |
9143 |
卖出 |
| 09:36:54 |
13.74 |
31 |
9174 |
买入 |
| 09:36:57 |
13.72 |
18 |
9192 |
卖出 |
| 09:37:00 |
13.72 |
91 |
9283 |
卖出 |
| 09:37:03 |
13.74 |
32 |
9315 |
买入 |
| 09:37:06 |
13.72 |
1 |
9316 |
卖出 |
| 09:37:09 |
13.69 |
24 |
9340 |
卖出 |
| 09:37:12 |
13.69 |
59 |
9399 |
买入 |
| 09:37:15 |
13.69 |
44 |
9443 |
买入 |
| 09:37:18 |
13.73 |
73 |
9516 |
买入 |
| 09:37:24 |
13.72 |
19 |
9535 |
买入 |
| 09:37:27 |
13.72 |
4 |
9539 |
买入 |
| 09:37:36 |
13.72 |
11 |
9550 |
买入 |
| 09:37:42 |
13.72 |
170 |
9720 |
买入 |
| 09:37:45 |
13.72 |
20 |
9740 |
卖出 |
| 09:37:51 |
13.72 |
10 |
9750 |
卖出 |
| 09:37:57 |
13.74 |
26 |
9776 |
买入 |
| 09:38:00 |
13.73 |
9 |
9785 |
卖出 |
| 09:38:03 |
13.74 |
6 |
9791 |
买入 |
| 09:38:06 |
13.73 |
236 |
10027 |
卖出 |
| 09:38:12 |
13.74 |
22 |
10049 |
买入 |
| 09:38:15 |
13.72 |
78 |
10127 |
卖出 |
| 09:38:18 |
13.75 |
45 |
10172 |
买入 |
| 09:38:21 |
13.72 |
16 |
10188 |
卖出 |
| 09:38:30 |
13.73 |
1 |
10189 |
买入 |
| 09:38:33 |
13.75 |
1 |
10190 |
买入 |
| 09:38:36 |
13.72 |
61 |
10251 |
卖出 |
| 09:38:39 |
13.74 |
1 |
10252 |
买入 |
| 09:38:45 |
13.73 |
44 |
10296 |
卖出 |
| 09:38:48 |
13.71 |
102 |
10398 |
卖出 |
| 09:38:51 |
13.72 |
11 |
10409 |
买入 |
| 09:38:54 |
13.71 |
51 |
10460 |
卖出 |
| 09:38:57 |
13.72 |
49 |
10509 |
买入 |
| 09:39:00 |
13.7 |
3 |
10512 |
卖出 |
| 09:39:06 |
13.71 |
2 |
10514 |
买入 |
| 09:39:09 |
13.71 |
13 |
10527 |
买入 |
| 09:39:12 |
13.7 |
68 |
10595 |
卖出 |
| 09:39:15 |
13.7 |
5 |
10600 |
卖出 |
| 09:39:18 |
13.7 |
3 |
10603 |
卖出 |
| 09:39:21 |
13.69 |
64 |
10667 |
卖出 |
| 09:39:24 |
13.68 |
559 |
11226 |
卖出 |
| 09:39:27 |
13.68 |
32 |
11258 |
卖出 |
| 09:39:33 |
13.69 |
143 |
11401 |
买入 |
| 09:39:36 |
13.66 |
11 |
11412 |
卖出 |
| 09:39:45 |
13.66 |
50 |
11462 |
卖出 |
| 09:39:48 |
13.7 |
3 |
11465 |
买入 |
| 09:39:51 |
13.66 |
10 |
11475 |
卖出 |
| 09:39:57 |
13.67 |
4 |
11479 |
买入 |
| 09:40:00 |
13.7 |
4 |
11483 |
买入 |
| 09:40:03 |
13.7 |
45 |
11528 |
买入 |
| 09:40:06 |
13.7 |
17 |
11545 |
买入 |
| 09:40:09 |
13.71 |
24 |
11569 |
买入 |
| 09:40:15 |
13.7 |
2 |
11571 |
卖出 |
| 09:40:18 |
13.71 |
99 |
11670 |
买入 |
| 09:40:24 |
13.74 |
150 |
11820 |
买入 |
| 09:40:36 |
13.72 |
41 |
11861 |
卖出 |
| 09:40:39 |
13.72 |
12 |
11873 |
买入 |
| 09:40:42 |
13.72 |
14 |
11887 |
买入 |
| 09:40:45 |
13.71 |
21 |
11908 |
卖出 |
| 09:40:51 |
13.72 |
22 |
11930 |
买入 |
| 09:40:54 |
13.73 |
24 |
11954 |
买入 |
| 09:40:57 |
13.71 |
15 |
11969 |
卖出 |
| 09:41:00 |
13.71 |
20 |
11989 |
卖出 |
| 09:41:03 |
13.73 |
15 |
12004 |
买入 |
| 09:41:06 |
13.72 |
7 |
12011 |
卖出 |
| 09:41:12 |
13.72 |
79 |
12090 |
卖出 |
| 09:41:15 |
13.73 |
60 |
12150 |
买入 |
| 09:41:18 |
13.74 |
65 |
12215 |
买入 |
| 09:41:21 |
13.74 |
32 |
12247 |
买入 |
| 09:41:24 |
13.75 |
130 |
12377 |
买入 |
| 09:41:27 |
13.73 |
49 |
12426 |
卖出 |
| 09:41:30 |
13.74 |
1 |
12427 |
买入 |
| 09:41:33 |
13.74 |
8 |
12435 |
买入 |
| 09:41:36 |
13.74 |
16 |
12451 |
买入 |
| 09:41:39 |
13.74 |
47 |
12498 |
买入 |
| 09:41:48 |
13.74 |
7 |
12505 |
买入 |
| 09:41:51 |
13.74 |
5 |
12510 |
买入 |
| 09:41:57 |
13.75 |
3 |
12513 |
买入 |
| 09:42:00 |
13.75 |
8 |
12521 |
买入 |
| 09:42:03 |
13.74 |
5 |
12526 |
卖出 |
| 09:42:09 |
13.74 |
106 |
12632 |
卖出 |
| 09:42:12 |
13.72 |
306 |
12938 |
卖出 |
| 09:42:15 |
13.71 |
49 |
12987 |
卖出 |
| 09:42:18 |
13.74 |
145 |
13132 |
买入 |
| 09:42:27 |
13.7 |
29 |
13161 |
卖出 |
| 09:42:33 |
13.71 |
6 |
13167 |
买入 |
| 09:42:36 |
13.7 |
77 |
13244 |
卖出 |
| 09:42:42 |
13.7 |
3 |
13247 |
买入 |
| 09:42:48 |
13.7 |
51 |
13298 |
买入 |
| 09:42:51 |
13.71 |
15 |
13313 |
买入 |
| 09:42:54 |
13.72 |
1 |
13314 |
买入 |
| 09:42:57 |
13.72 |
2 |
13316 |
买入 |
| 09:43:09 |
13.73 |
1 |
13317 |
卖出 |
| 09:43:12 |
13.74 |
55 |
13372 |
买入 |
| 09:43:15 |
13.74 |
117 |
13489 |
卖出 |
| 09:43:18 |
13.75 |
6 |
13495 |
买入 |
| 09:43:21 |
13.75 |
9 |
13504 |
买入 |
| 09:43:24 |
13.74 |
11 |
13515 |
卖出 |
| 09:43:27 |
13.74 |
10 |
13525 |
卖出 |
| 09:43:30 |
13.74 |
47 |
13572 |
卖出 |
| 09:43:33 |
13.74 |
24 |
13596 |
卖出 |
| 09:43:36 |
13.75 |
40 |
13636 |
买入 |
| 09:43:39 |
13.74 |
475 |
14111 |
卖出 |
| 09:43:42 |
13.72 |
5 |
14116 |
卖出 |
| 09:43:45 |
13.72 |
2 |
14118 |
买入 |
| 09:43:51 |
13.72 |
1 |
14119 |
买入 |
| 09:43:54 |
13.72 |
2 |
14121 |
买入 |
| 09:44:00 |
13.72 |
9 |
14130 |
卖出 |
| 09:44:06 |
13.73 |
39 |
14169 |
买入 |
| 09:44:09 |
13.72 |
116 |
14285 |
卖出 |
| 09:44:12 |
13.72 |
8 |
14293 |
买入 |
| 09:44:15 |
13.71 |
92 |
14385 |
卖出 |
| 09:44:18 |
13.72 |
1 |
14386 |
买入 |
| 09:44:24 |
13.72 |
21 |
14407 |
卖出 |
| 09:44:27 |
13.73 |
2 |
14409 |
买入 |
| 09:44:33 |
13.72 |
13 |
14422 |
卖出 |
| 09:44:36 |
13.72 |
2 |
14424 |
卖出 |
| 09:44:39 |
13.71 |
201 |
14625 |
卖出 |
| 09:44:42 |
13.73 |
144 |
14769 |
买入 |
| 09:44:45 |
13.71 |
2 |
14771 |
卖出 |
| 09:44:51 |
13.72 |
17 |
14788 |
买入 |
| 09:44:54 |
13.71 |
1 |
14789 |
卖出 |
| 09:45:06 |
13.7 |
16 |
14805 |
卖出 |
| 09:45:09 |
13.7 |
26 |
14831 |
卖出 |
| 09:45:12 |
13.7 |
12 |
14843 |
卖出 |
| 09:45:18 |
13.7 |
5 |
14848 |
买入 |
| 09:45:21 |
13.7 |
34 |
14882 |
买入 |
| 09:45:24 |
13.7 |
6 |
14888 |
买入 |
| 09:45:27 |
13.69 |
2 |
14890 |
卖出 |
| 09:45:30 |
13.69 |
3 |
14893 |
卖出 |
| 09:45:33 |
13.69 |
1 |
14894 |
卖出 |
| 09:45:36 |
13.69 |
1 |
14895 |
卖出 |
| 09:45:39 |
13.67 |
69 |
14964 |
卖出 |
| 09:45:42 |
13.67 |
4 |
14968 |
卖出 |
| 09:45:48 |
13.69 |
3 |
14971 |
买入 |
| 09:45:51 |
13.69 |
7 |
14978 |
买入 |
| 09:45:54 |
13.69 |
7 |
14985 |
买入 |
| 09:46:00 |
13.68 |
11 |
14996 |
卖出 |
| 09:46:03 |
13.7 |
10 |
15006 |
买入 |
| 09:46:06 |
13.7 |
1 |
15007 |
买入 |
| 09:46:09 |
13.7 |
2 |
15009 |
买入 |
| 09:46:12 |
13.68 |
290 |
15299 |
卖出 |
| 09:46:15 |
13.68 |
22 |
15321 |
买入 |
| 09:46:27 |
13.67 |
22 |
15343 |
卖出 |
| 09:46:30 |
13.68 |
19 |
15362 |
买入 |
| 09:46:33 |
13.68 |
22 |
15384 |
买入 |
| 09:46:36 |
13.68 |
26 |
15410 |
买入 |
| 09:46:39 |
13.68 |
31 |
15441 |
买入 |
| 09:46:48 |
13.7 |
24 |
15465 |
买入 |
| 09:46:51 |
13.7 |
44 |
15509 |
买入 |
| 09:47:03 |
13.71 |
1 |
15510 |
卖出 |
| 09:47:09 |
13.7 |
9 |
15519 |
卖出 |
| 09:47:12 |
13.71 |
2 |
15521 |
买入 |
| 09:47:15 |
13.71 |
36 |
15557 |
买入 |
| 09:47:18 |
13.7 |
52 |
15609 |
卖出 |