香农芯创[300475]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.96 |
3 |
3 |
集合竞价 |
| 09:22:27 |
23.97 |
3 |
3 |
集合竞价 |
| 09:22:54 |
23.96 |
11 |
11 |
集合竞价 |
| 09:24:51 |
24.39 |
18 |
18 |
集合竞价 |
| 09:25:03 |
24.39 |
19 |
37 |
买入 |
| 09:30:03 |
24.39 |
6 |
43 |
买入 |
| 09:30:06 |
24.11 |
2 |
45 |
卖出 |
| 09:30:09 |
24.1 |
4 |
49 |
卖出 |
| 09:30:12 |
24.02 |
4 |
53 |
卖出 |
| 09:30:15 |
24.12 |
1 |
54 |
买入 |
| 09:30:30 |
24.12 |
1 |
55 |
买入 |
| 09:30:33 |
24.12 |
1 |
56 |
买入 |
| 09:30:36 |
24.28 |
1 |
57 |
买入 |
| 09:30:57 |
24.12 |
3 |
60 |
卖出 |
| 09:31:00 |
24.18 |
1 |
61 |
买入 |
| 09:31:06 |
24.14 |
1 |
62 |
买入 |
| 09:31:15 |
24.14 |
1 |
63 |
买入 |
| 09:31:24 |
24.04 |
5 |
68 |
卖出 |
| 09:32:24 |
24.14 |
1 |
69 |
买入 |
| 09:33:15 |
24.14 |
4 |
73 |
买入 |
| 09:33:30 |
24.07 |
3 |
76 |
卖出 |
| 09:33:45 |
24.12 |
1 |
77 |
买入 |
| 09:34:09 |
24.14 |
40 |
117 |
买入 |
| 09:35:06 |
24.11 |
1 |
118 |
卖出 |
| 09:35:09 |
24.11 |
1 |
119 |
卖出 |
| 09:35:45 |
24.11 |
1 |
120 |
买入 |
| 09:35:51 |
24.14 |
1 |
121 |
买入 |
| 09:35:57 |
24.14 |
5 |
126 |
买入 |
| 09:36:06 |
24.14 |
90 |
216 |
卖出 |
| 09:36:15 |
24.14 |
4 |
220 |
买入 |
| 09:37:09 |
24.14 |
1 |
221 |
买入 |
| 09:37:12 |
24.14 |
1 |
222 |
买入 |
| 09:37:15 |
24.14 |
2 |
224 |
买入 |
| 09:37:21 |
24.14 |
12 |
236 |
买入 |
| 09:37:30 |
24.14 |
5 |
241 |
卖出 |
| 09:37:33 |
24.14 |
1 |
242 |
卖出 |
| 09:38:24 |
24.16 |
1 |
243 |
卖出 |
| 09:38:36 |
24.15 |
1 |
244 |
卖出 |
| 09:38:39 |
24.15 |
3 |
247 |
卖出 |
| 09:39:09 |
24.16 |
20 |
267 |
卖出 |
| 09:39:12 |
24.15 |
15 |
282 |
卖出 |
| 09:39:15 |
24.15 |
1 |
283 |
买入 |
| 09:39:18 |
24.15 |
8 |
291 |
卖出 |
| 09:39:21 |
24.14 |
2 |
293 |
卖出 |
| 09:39:30 |
24.15 |
1 |
294 |
买入 |
| 09:40:21 |
24.11 |
3 |
297 |
卖出 |
| 09:40:36 |
24.1 |
4 |
301 |
卖出 |
| 09:41:15 |
24.1 |
5 |
306 |
买入 |
| 09:42:12 |
24.08 |
7 |
313 |
卖出 |
| 09:42:15 |
24.08 |
5 |
318 |
卖出 |
| 09:42:21 |
24.08 |
3 |
321 |
卖出 |
| 09:43:06 |
24.06 |
1 |
322 |
卖出 |
| 09:43:12 |
24.06 |
4 |
326 |
卖出 |
| 09:43:18 |
24.06 |
1 |
327 |
卖出 |
| 09:43:27 |
24.05 |
5 |
332 |
卖出 |
| 09:43:30 |
24.06 |
1 |
333 |
卖出 |
| 09:43:51 |
24.08 |
2 |
335 |
买入 |
| 09:44:09 |
24.08 |
10 |
345 |
买入 |
| 09:44:27 |
24.06 |
10 |
355 |
卖出 |
| 09:45:00 |
24.07 |
2 |
357 |
买入 |
| 09:45:06 |
24.07 |
2 |
359 |
卖出 |
| 09:45:09 |
24.07 |
2 |
361 |
卖出 |
| 09:45:15 |
24.09 |
5 |
366 |
买入 |
| 09:45:30 |
24.09 |
5 |
371 |
买入 |
| 09:45:39 |
24.05 |
9 |
380 |
卖出 |
| 09:45:45 |
24.11 |
5 |
385 |
买入 |
| 09:46:00 |
24.17 |
18 |
403 |
买入 |
| 09:46:09 |
24.05 |
50 |
453 |
卖出 |
| 09:47:03 |
24.05 |
4 |
457 |
买入 |
| 09:47:06 |
24.05 |
2 |
459 |
买入 |
| 09:47:15 |
24 |
156 |
615 |
卖出 |
| 09:48:21 |
24.09 |
4 |
619 |
买入 |
| 09:48:42 |
24 |
2 |
621 |
卖出 |
| 09:49:12 |
24 |
5 |
626 |
卖出 |
| 09:49:51 |
24.09 |
2 |
628 |
买入 |
| 09:49:57 |
24.09 |
1 |
629 |
卖出 |
| 09:50:09 |
24.09 |
1 |
630 |
卖出 |
| 09:50:12 |
24.08 |
4 |
634 |
卖出 |
| 09:50:15 |
24.1 |
3 |
637 |
买入 |
| 09:50:18 |
24.1 |
1 |
638 |
卖出 |
| 09:50:21 |
24.1 |
1 |
639 |
买入 |
| 09:50:27 |
24.03 |
13 |
652 |
卖出 |
| 09:50:57 |
24.03 |
10 |
662 |
买入 |
| 09:51:03 |
24.03 |
7 |
669 |
买入 |
| 09:51:54 |
24.03 |
4 |
673 |
买入 |
| 09:52:00 |
24.03 |
4 |
677 |
买入 |
| 09:52:24 |
24.01 |
1 |
678 |
卖出 |
| 09:52:51 |
24.01 |
17 |
695 |
卖出 |
| 09:53:09 |
24.01 |
23 |
718 |
卖出 |
| 09:53:12 |
24.01 |
4 |
722 |
卖出 |
| 09:53:15 |
24.01 |
3 |
725 |
买入 |
| 09:53:27 |
24.01 |
3 |
728 |
买入 |
| 09:53:30 |
24.01 |
1 |
729 |
买入 |
| 09:53:33 |
24.01 |
1 |
730 |
买入 |
| 09:53:36 |
24.01 |
5 |
735 |
买入 |
| 09:53:39 |
24.01 |
5 |
740 |
买入 |
| 09:53:48 |
24 |
1 |
741 |
卖出 |
| 09:54:00 |
24.03 |
65 |
806 |
买入 |
| 09:55:54 |
24.08 |
2 |
808 |
卖出 |
| 09:56:00 |
24.1 |
1 |
809 |
买入 |
| 09:56:15 |
24.1 |
4 |
813 |
买入 |
| 09:56:45 |
24.09 |
11 |
824 |
卖出 |
| 09:57:12 |
24.09 |
10 |
834 |
卖出 |
| 09:57:39 |
24.1 |
12 |
846 |
买入 |
| 09:57:42 |
24.1 |
3 |
849 |
买入 |
| 09:58:42 |
24.12 |
23 |
872 |
卖出 |
| 09:58:51 |
24.1 |
5 |
877 |
卖出 |
| 09:58:57 |
24.14 |
21 |
898 |
买入 |
| 09:59:00 |
24.1 |
11 |
909 |
卖出 |
| 09:59:54 |
24.1 |
16 |
925 |
卖出 |
| 10:00:09 |
24.1 |
1 |
926 |
卖出 |
| 10:00:12 |
24.1 |
1 |
927 |
卖出 |
| 10:01:51 |
24.12 |
1 |
928 |
买入 |
| 10:02:15 |
24.12 |
3 |
931 |
买入 |
| 10:02:42 |
24.1 |
15 |
946 |
卖出 |
| 10:03:45 |
24.12 |
22 |
968 |
买入 |
| 10:03:48 |
24.12 |
19 |
987 |
买入 |
| 10:03:57 |
24.15 |
1 |
988 |
买入 |
| 10:04:33 |
24.15 |
34 |
1022 |
买入 |
| 10:04:57 |
24.17 |
17 |
1039 |
买入 |
| 10:05:12 |
24.17 |
7 |
1046 |
卖出 |
| 10:05:36 |
24.25 |
10 |
1056 |
买入 |
| 10:05:42 |
24.25 |
2 |
1058 |
买入 |
| 10:05:45 |
24.25 |
4 |
1062 |
买入 |
| 10:06:15 |
24.29 |
5 |
1067 |
买入 |
| 10:06:21 |
24.29 |
2 |
1069 |
买入 |
| 10:07:18 |
24.29 |
22 |
1091 |
卖出 |
| 10:07:21 |
24.29 |
3 |
1094 |
卖出 |
| 10:07:24 |
24.3 |
4 |
1098 |
买入 |
| 10:07:30 |
24.3 |
1 |
1099 |
买入 |
| 10:07:36 |
24.3 |
1 |
1100 |
买入 |
| 10:07:39 |
24.3 |
2 |
1102 |
买入 |
| 10:07:42 |
24.3 |
2 |
1104 |
买入 |
| 10:07:45 |
24.3 |
6 |
1110 |
买入 |
| 10:07:48 |
24.3 |
6 |
1116 |
买入 |
| 10:08:24 |
24.3 |
5 |
1121 |
卖出 |
| 10:08:36 |
24.3 |
10 |
1131 |
卖出 |
| 10:09:00 |
24.3 |
2 |
1133 |
卖出 |
| 10:09:30 |
24.3 |
2 |
1135 |
卖出 |
| 10:09:39 |
24.3 |
5 |
1140 |
卖出 |
| 10:09:45 |
24.3 |
1 |
1141 |
卖出 |
| 10:09:57 |
24.3 |
8 |
1149 |
卖出 |
| 10:10:00 |
24.3 |
4 |
1153 |
买入 |
| 10:10:06 |
24.3 |
1 |
1154 |
买入 |
| 10:10:09 |
24.3 |
2 |
1156 |
买入 |
| 10:10:12 |
24.3 |
4 |
1160 |
买入 |
| 10:10:15 |
24.3 |
2 |
1162 |
买入 |
| 10:10:18 |
24.3 |
1 |
1163 |
买入 |
| 10:10:21 |
24.3 |
2 |
1165 |
卖出 |
| 10:10:45 |
24.32 |
3 |
1168 |
买入 |
| 10:10:48 |
24.32 |
1 |
1169 |
买入 |
| 10:10:51 |
24.32 |
1 |
1170 |
买入 |
| 10:10:54 |
24.32 |
2 |
1172 |
卖出 |
| 10:11:00 |
24.32 |
2 |
1174 |
买入 |
| 10:11:18 |
24.32 |
7 |
1181 |
卖出 |
| 10:11:48 |
24.34 |
14 |
1195 |
买入 |
| 10:11:51 |
24.35 |
11 |
1206 |
买入 |
| 10:12:00 |
24.35 |
2 |
1208 |
买入 |
| 10:12:03 |
24.35 |
1 |
1209 |
买入 |
| 10:12:09 |
24.35 |
3 |
1212 |
买入 |
| 10:12:21 |
24.34 |
20 |
1232 |
卖出 |
| 10:12:24 |
24.34 |
11 |
1243 |
卖出 |
| 10:12:30 |
24.34 |
6 |
1249 |
卖出 |
| 10:12:33 |
24.34 |
1 |
1250 |
卖出 |
| 10:12:36 |
24.34 |
1 |
1251 |
卖出 |
| 10:12:42 |
24.35 |
6 |
1257 |
买入 |
| 10:12:51 |
24.35 |
2 |
1259 |
买入 |
| 10:13:00 |
24.35 |
2 |
1261 |
买入 |
| 10:13:09 |
24.35 |
4 |
1265 |
买入 |
| 10:13:12 |
24.34 |
12 |
1277 |
卖出 |
| 10:13:15 |
24.34 |
1 |
1278 |
买入 |
| 10:13:24 |
24.34 |
1 |
1279 |
买入 |
| 10:13:27 |
24.29 |
2 |
1281 |
卖出 |
| 10:16:18 |
24.33 |
4 |
1285 |
买入 |
| 10:16:33 |
24.29 |
2 |
1287 |
卖出 |
| 10:16:36 |
24.33 |
3 |
1290 |
买入 |
| 10:16:42 |
24.34 |
3 |
1293 |
买入 |
| 10:16:48 |
24.34 |
2 |
1295 |
买入 |
| 10:16:57 |
24.36 |
7 |
1302 |
买入 |
| 10:17:03 |
24.35 |
4 |
1306 |
卖出 |
| 10:17:06 |
24.35 |
4 |
1310 |
买入 |
| 10:17:12 |
24.35 |
4 |
1314 |
买入 |
| 10:17:18 |
24.34 |
10 |
1324 |
卖出 |
| 10:17:21 |
24.34 |
4 |
1328 |
卖出 |
| 10:17:39 |
24.34 |
4 |
1332 |
卖出 |
| 10:17:48 |
24.34 |
2 |
1334 |
买入 |
| 10:17:51 |
24.34 |
3 |
1337 |
买入 |
| 10:18:00 |
24.34 |
1 |
1338 |
买入 |
| 10:18:15 |
24.24 |
76 |
1414 |
卖出 |
| 10:19:33 |
24.25 |
1 |
1415 |
卖出 |
| 10:21:18 |
24.32 |
3 |
1418 |
买入 |
| 10:21:24 |
24.32 |
3 |
1421 |
买入 |
| 10:21:48 |
24.32 |
1 |
1422 |
买入 |
| 10:22:00 |
24.32 |
1 |
1423 |
买入 |
| 10:22:48 |
24.32 |
1 |
1424 |
买入 |
| 10:23:00 |
24.32 |
1 |
1425 |
买入 |
| 10:23:48 |
24.32 |
1 |
1426 |
买入 |
| 10:24:00 |
24.32 |
1 |
1427 |
买入 |
| 10:24:03 |
24.24 |
101 |
1528 |
卖出 |
| 10:25:42 |
24.32 |
4 |
1532 |
买入 |
| 10:26:00 |
24.32 |
1 |
1533 |
买入 |
| 10:26:18 |
24.32 |
3 |
1536 |
买入 |
| 10:26:48 |
24.32 |
1 |
1537 |
买入 |
| 10:27:00 |
24.32 |
1 |
1538 |
买入 |
| 10:27:33 |
24.32 |
10 |
1548 |
买入 |
| 10:27:57 |
24.29 |
5 |
1553 |
卖出 |
| 10:28:36 |
24.26 |
4 |
1557 |
卖出 |
| 10:29:06 |
24.26 |
2 |
1559 |
买入 |
| 10:32:12 |
24.22 |
3 |
1562 |
卖出 |
| 10:32:15 |
24.22 |
33 |
1595 |
买入 |
| 10:32:18 |
24.22 |
9 |
1604 |
买入 |
| 10:32:30 |
24.22 |
2 |
1606 |
买入 |
| 10:33:06 |
24.22 |
4 |
1610 |
买入 |
| 10:33:27 |
24.26 |
1 |
1611 |
买入 |
| 10:36:03 |
24.19 |
6 |
1617 |
卖出 |
| 10:36:48 |
24.22 |
1 |
1618 |
买入 |
| 10:38:48 |
24.22 |
2 |
1620 |
买入 |
| 10:38:51 |
24.22 |
4 |
1624 |
买入 |
| 10:38:57 |
24.22 |
1 |
1625 |
买入 |
| 10:40:21 |
24.26 |
1 |
1626 |
买入 |
| 10:40:45 |
24.26 |
1 |
1627 |
买入 |
| 10:41:21 |
24.26 |
1 |
1628 |
买入 |
| 10:41:33 |
24.26 |
1 |
1629 |
买入 |
| 10:41:42 |
24.28 |
2 |
1631 |
买入 |
| 10:42:21 |
24.17 |
10 |
1641 |
卖出 |
| 10:43:24 |
24.27 |
1 |
1642 |
买入 |
| 10:45:06 |
24.18 |
28 |
1670 |
卖出 |
| 10:48:09 |
24.2 |
1 |
1671 |
卖出 |
| 10:49:03 |
24.24 |
1 |
1672 |
买入 |
| 10:49:54 |
24.24 |
1 |
1673 |
买入 |
| 10:53:15 |
24.2 |
6 |
1679 |
卖出 |
| 10:54:00 |
24.22 |
9 |
1688 |
买入 |
| 10:56:54 |
24.25 |
1 |
1689 |
买入 |
| 10:58:54 |
24.25 |
2 |
1691 |
买入 |
| 10:59:30 |
24.25 |
1 |
1692 |
买入 |
| 11:01:39 |
24.25 |
1 |
1693 |
买入 |
| 11:12:06 |
24.24 |
1 |
1694 |
买入 |
| 11:14:57 |
24.2 |
8 |
1702 |
卖出 |
| 11:17:03 |
24.18 |
1 |
1703 |
卖出 |
| 11:18:15 |
24.18 |
6 |
1709 |
卖出 |
| 11:18:18 |
24.18 |
2 |
1711 |
卖出 |
| 11:18:30 |
24.18 |
1 |
1712 |
买入 |
| 11:20:12 |
24.23 |
1 |
1713 |
买入 |
| 11:21:27 |
24.1 |
50 |
1763 |
卖出 |
| 11:22:09 |
24.19 |
2 |
1765 |
买入 |
| 11:22:12 |
24.21 |
10 |
1775 |
买入 |
| 11:24:48 |
24.18 |
3 |
1778 |
买入 |
| 11:25:39 |
24.15 |
2 |
1780 |
卖出 |
| 11:26:24 |
24.15 |
1 |
1781 |
卖出 |
| 11:29:39 |
24.18 |
1 |
1782 |
买入 |
| 11:29:42 |
24.18 |
1 |
1783 |
买入 |
| 11:29:51 |
24.18 |
3 |
1786 |
买入 |
| 13:00:12 |
24.18 |
2 |
1788 |
卖出 |
| 13:00:15 |
24.19 |
2 |
1790 |
买入 |
| 13:00:18 |
24.19 |
1 |
1791 |
卖出 |
| 13:06:18 |
24.14 |
3 |
1794 |
卖出 |
| 13:10:36 |
24.1 |
2 |
1796 |
卖出 |
| 13:11:45 |
24.12 |
2 |
1798 |
买入 |
| 13:11:51 |
24.12 |
1 |
1799 |
买入 |
| 13:12:03 |
24.11 |
11 |
1810 |
卖出 |
| 13:12:06 |
24.11 |
2 |
1812 |
卖出 |
| 13:12:09 |
24.11 |
3 |
1815 |
买入 |
| 13:13:30 |
24.11 |
5 |
1820 |
卖出 |
| 13:13:33 |
24.1 |
2 |
1822 |
卖出 |
| 13:13:39 |
24.14 |
20 |
1842 |
买入 |
| 13:15:09 |
24.1 |
20 |
1862 |
卖出 |
| 13:15:21 |
24.13 |
3 |
1865 |
买入 |
| 13:16:15 |
24.12 |
5 |
1870 |
卖出 |
| 13:16:54 |
24.1 |
5 |
1875 |
卖出 |
| 13:17:03 |
24.12 |
18 |
1893 |
买入 |
| 13:17:06 |
24.14 |
5 |
1898 |
买入 |
| 13:19:24 |
24.14 |
1 |
1899 |
买入 |
| 13:19:45 |
24.14 |
1 |
1900 |
买入 |
| 13:19:51 |
24.14 |
1 |
1901 |
买入 |
| 13:20:18 |
24.13 |
3 |
1904 |
卖出 |
| 13:20:30 |
24.14 |
1 |
1905 |
买入 |
| 13:20:45 |
24.14 |
4 |
1909 |
买入 |
| 13:21:06 |
24.13 |
4 |
1913 |
卖出 |
| 13:21:15 |
24.13 |
4 |
1917 |
卖出 |
| 13:22:15 |
24.13 |
2 |
1919 |
卖出 |
| 13:23:15 |
24.13 |
1 |
1920 |
卖出 |
| 13:23:33 |
24.13 |
4 |
1924 |
卖出 |
| 13:28:15 |
24.13 |
20 |
1944 |
卖出 |
| 13:28:18 |
24.12 |
54 |
1998 |
卖出 |
| 13:28:30 |
24.11 |
1 |
1999 |
买入 |
| 13:28:45 |
24.11 |
1 |
2000 |
买入 |
| 13:29:48 |
24.11 |
1 |
2001 |
买入 |
| 13:30:57 |
24.12 |
1 |
2002 |
买入 |
| 13:31:24 |
24.14 |
3 |
2005 |
买入 |
| 13:31:54 |
24.12 |
7 |
2012 |
卖出 |
| 13:34:33 |
24.15 |
2 |
2014 |
买入 |
| 13:34:42 |
24.13 |
8 |
2022 |
卖出 |
| 13:37:12 |
24.14 |
4 |
2026 |
卖出 |
| 13:38:45 |
24.14 |
3 |
2029 |
卖出 |
| 13:39:00 |
24.18 |
1 |
2030 |
买入 |
| 13:39:09 |
24.18 |
10 |
2040 |
买入 |
| 13:39:15 |
24.18 |
2 |
2042 |
买入 |
| 13:39:18 |
24.18 |
4 |
2046 |
买入 |
| 13:39:21 |
24.18 |
1 |
2047 |
买入 |
| 13:39:27 |
24.18 |
8 |
2055 |
买入 |