香农芯创[300475]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
19.71 |
3 |
3 |
卖出 |
| 09:30:06 |
19.71 |
8 |
11 |
卖出 |
| 09:30:09 |
19.71 |
1 |
12 |
买入 |
| 09:30:12 |
19.6 |
6 |
18 |
卖出 |
| 09:30:15 |
19.6 |
11 |
29 |
卖出 |
| 09:30:18 |
19.56 |
5 |
34 |
卖出 |
| 09:30:21 |
19.51 |
12 |
46 |
卖出 |
| 09:30:24 |
19.48 |
14 |
60 |
卖出 |
| 09:30:27 |
19.51 |
21 |
81 |
买入 |
| 09:30:30 |
19.51 |
7 |
88 |
买入 |
| 09:30:33 |
19.48 |
9 |
97 |
卖出 |
| 09:30:36 |
19.48 |
15 |
112 |
卖出 |
| 09:30:39 |
19.48 |
1 |
113 |
卖出 |
| 09:30:42 |
19.47 |
34 |
147 |
卖出 |
| 09:30:45 |
19.46 |
3 |
150 |
卖出 |
| 09:30:48 |
19.48 |
27 |
177 |
买入 |
| 09:30:51 |
19.46 |
7 |
184 |
卖出 |
| 09:31:03 |
19.47 |
29 |
213 |
买入 |
| 09:31:06 |
19.55 |
30 |
243 |
买入 |
| 09:31:09 |
19.56 |
14 |
257 |
买入 |
| 09:31:12 |
19.6 |
16 |
273 |
买入 |
| 09:31:15 |
19.6 |
6 |
279 |
买入 |
| 09:31:18 |
19.6 |
2 |
281 |
卖出 |
| 09:31:24 |
19.6 |
3 |
284 |
卖出 |
| 09:31:27 |
19.6 |
15 |
299 |
卖出 |
| 09:31:30 |
19.59 |
6 |
305 |
卖出 |
| 09:31:33 |
19.6 |
40 |
345 |
买入 |
| 09:31:36 |
19.61 |
8 |
353 |
买入 |
| 09:31:39 |
19.6 |
5 |
358 |
买入 |
| 09:31:42 |
19.61 |
6 |
364 |
买入 |
| 09:31:51 |
19.63 |
1 |
365 |
买入 |
| 09:31:54 |
19.6 |
41 |
406 |
卖出 |
| 09:31:57 |
19.63 |
3 |
409 |
买入 |
| 09:32:00 |
19.65 |
8 |
417 |
买入 |
| 09:32:06 |
19.65 |
1 |
418 |
买入 |
| 09:32:09 |
19.63 |
3 |
421 |
卖出 |
| 09:32:12 |
19.6 |
51 |
472 |
卖出 |
| 09:32:15 |
19.6 |
11 |
483 |
买入 |
| 09:32:18 |
19.62 |
7 |
490 |
买入 |
| 09:32:24 |
19.62 |
11 |
501 |
买入 |
| 09:32:27 |
19.64 |
2 |
503 |
买入 |
| 09:32:30 |
19.62 |
26 |
529 |
卖出 |
| 09:32:33 |
19.62 |
28 |
557 |
买入 |
| 09:32:36 |
19.64 |
11 |
568 |
买入 |
| 09:32:39 |
19.64 |
6 |
574 |
买入 |
| 09:32:42 |
19.64 |
2 |
576 |
买入 |
| 09:32:45 |
19.7 |
16 |
592 |
买入 |
| 09:32:48 |
19.63 |
11 |
603 |
卖出 |
| 09:32:51 |
19.68 |
1 |
604 |
买入 |
| 09:32:57 |
19.68 |
4 |
608 |
买入 |
| 09:33:00 |
19.63 |
4 |
612 |
卖出 |
| 09:33:03 |
19.68 |
2 |
614 |
买入 |
| 09:33:06 |
19.73 |
3 |
617 |
买入 |
| 09:33:27 |
19.71 |
1 |
618 |
卖出 |
| 09:33:30 |
19.71 |
2 |
620 |
卖出 |
| 09:33:33 |
19.73 |
32 |
652 |
买入 |
| 09:33:36 |
20.08 |
17 |
669 |
买入 |
| 09:33:39 |
19.71 |
13 |
682 |
卖出 |
| 09:33:45 |
19.74 |
2 |
684 |
卖出 |
| 09:33:54 |
19.77 |
8 |
692 |
买入 |
| 09:33:57 |
19.77 |
13 |
705 |
买入 |
| 09:34:00 |
19.78 |
2 |
707 |
买入 |
| 09:34:12 |
19.82 |
2 |
709 |
买入 |
| 09:34:15 |
19.81 |
3 |
712 |
卖出 |
| 09:34:18 |
19.82 |
3 |
715 |
买入 |
| 09:34:21 |
19.83 |
5 |
720 |
买入 |
| 09:34:27 |
19.82 |
5 |
725 |
卖出 |
| 09:34:30 |
19.85 |
8 |
733 |
买入 |
| 09:34:36 |
19.84 |
10 |
743 |
卖出 |
| 09:34:45 |
19.88 |
5 |
748 |
买入 |
| 09:34:51 |
19.85 |
2 |
750 |
卖出 |
| 09:34:54 |
19.86 |
4 |
754 |
买入 |
| 09:35:00 |
19.88 |
2 |
756 |
卖出 |
| 09:35:03 |
19.91 |
3 |
759 |
买入 |
| 09:35:06 |
19.91 |
1 |
760 |
买入 |
| 09:35:09 |
19.9 |
10 |
770 |
卖出 |
| 09:35:12 |
19.9 |
12 |
782 |
买入 |
| 09:35:15 |
19.89 |
6 |
788 |
买入 |
| 09:35:18 |
19.88 |
3 |
791 |
卖出 |
| 09:35:21 |
19.86 |
5 |
796 |
卖出 |
| 09:35:24 |
19.85 |
28 |
824 |
卖出 |
| 09:35:27 |
19.82 |
29 |
853 |
卖出 |
| 09:35:30 |
19.83 |
8 |
861 |
买入 |
| 09:35:33 |
19.82 |
17 |
878 |
卖出 |
| 09:35:36 |
19.8 |
1 |
879 |
卖出 |
| 09:35:42 |
19.8 |
18 |
897 |
卖出 |
| 09:35:45 |
19.81 |
5 |
902 |
买入 |
| 09:35:48 |
19.8 |
61 |
963 |
卖出 |
| 09:35:51 |
19.8 |
46 |
1009 |
卖出 |
| 09:35:54 |
19.8 |
5 |
1014 |
卖出 |
| 09:35:57 |
19.8 |
3 |
1017 |
卖出 |
| 09:36:00 |
19.8 |
12 |
1029 |
卖出 |
| 09:36:12 |
19.81 |
3 |
1032 |
买入 |
| 09:36:15 |
19.81 |
20 |
1052 |
买入 |
| 09:36:18 |
19.81 |
5 |
1057 |
买入 |
| 09:36:21 |
19.81 |
31 |
1088 |
卖出 |
| 09:36:24 |
19.81 |
1 |
1089 |
卖出 |
| 09:36:27 |
19.81 |
7 |
1096 |
卖出 |
| 09:36:30 |
19.81 |
1 |
1097 |
卖出 |
| 09:36:36 |
19.82 |
2 |
1099 |
卖出 |
| 09:36:42 |
19.81 |
4 |
1103 |
卖出 |
| 09:36:45 |
19.8 |
20 |
1123 |
卖出 |
| 09:36:48 |
19.8 |
4 |
1127 |
卖出 |
| 09:36:51 |
19.81 |
6 |
1133 |
买入 |
| 09:36:54 |
19.8 |
19 |
1152 |
卖出 |
| 09:36:57 |
19.8 |
3 |
1155 |
卖出 |
| 09:37:00 |
19.8 |
2 |
1157 |
买入 |
| 09:37:06 |
19.77 |
2 |
1159 |
卖出 |
| 09:37:21 |
19.78 |
4 |
1163 |
卖出 |
| 09:37:24 |
19.8 |
16 |
1179 |
买入 |
| 09:37:30 |
19.8 |
1 |
1180 |
买入 |
| 09:37:33 |
19.78 |
3 |
1183 |
卖出 |
| 09:37:36 |
19.78 |
5 |
1188 |
卖出 |
| 09:37:45 |
19.79 |
5 |
1193 |
买入 |
| 09:37:51 |
19.79 |
1 |
1194 |
卖出 |
| 09:37:54 |
19.79 |
5 |
1199 |
卖出 |
| 09:38:00 |
19.8 |
7 |
1206 |
买入 |
| 09:38:03 |
19.82 |
3 |
1209 |
买入 |
| 09:38:09 |
19.82 |
34 |
1243 |
买入 |
| 09:38:15 |
19.82 |
16 |
1259 |
买入 |
| 09:38:18 |
19.82 |
40 |
1299 |
买入 |
| 09:38:21 |
19.85 |
2 |
1301 |
买入 |
| 09:38:27 |
19.86 |
13 |
1314 |
买入 |
| 09:38:54 |
19.86 |
1 |
1315 |
买入 |
| 09:39:06 |
19.85 |
14 |
1329 |
卖出 |
| 09:39:30 |
19.84 |
2 |
1331 |
买入 |
| 09:39:36 |
19.84 |
1 |
1332 |
买入 |
| 09:39:39 |
19.82 |
21 |
1353 |
卖出 |
| 09:39:42 |
19.83 |
1 |
1354 |
卖出 |
| 09:39:48 |
19.82 |
11 |
1365 |
卖出 |
| 09:39:57 |
19.82 |
2 |
1367 |
卖出 |
| 09:40:00 |
19.81 |
4 |
1371 |
卖出 |
| 09:40:03 |
19.8 |
4 |
1375 |
卖出 |
| 09:40:06 |
19.79 |
5 |
1380 |
卖出 |
| 09:40:09 |
19.79 |
1 |
1381 |
买入 |
| 09:40:15 |
19.77 |
32 |
1413 |
卖出 |
| 09:40:18 |
19.77 |
46 |
1459 |
卖出 |
| 09:40:21 |
19.71 |
2 |
1461 |
卖出 |
| 09:40:27 |
19.7 |
2 |
1463 |
买入 |
| 09:40:30 |
19.7 |
4 |
1467 |
买入 |
| 09:40:33 |
19.68 |
4 |
1471 |
卖出 |
| 09:40:36 |
19.68 |
2 |
1473 |
买入 |
| 09:40:39 |
19.68 |
20 |
1493 |
买入 |
| 09:40:42 |
19.68 |
37 |
1530 |
买入 |
| 09:40:48 |
19.65 |
2 |
1532 |
卖出 |
| 09:40:51 |
19.65 |
3 |
1535 |
卖出 |
| 09:40:54 |
19.68 |
9 |
1544 |
买入 |
| 09:40:57 |
19.65 |
2 |
1546 |
卖出 |
| 09:41:03 |
19.68 |
2 |
1548 |
买入 |
| 09:41:06 |
19.65 |
71 |
1619 |
卖出 |
| 09:41:12 |
19.66 |
28 |
1647 |
卖出 |
| 09:41:15 |
19.65 |
12 |
1659 |
卖出 |
| 09:41:18 |
19.65 |
8 |
1667 |
买入 |
| 09:41:30 |
19.65 |
1 |
1668 |
买入 |
| 09:41:39 |
19.66 |
1 |
1669 |
买入 |
| 09:41:45 |
19.65 |
14 |
1683 |
卖出 |
| 09:41:51 |
19.66 |
5 |
1688 |
买入 |
| 09:41:54 |
19.66 |
1 |
1689 |
买入 |
| 09:41:57 |
19.65 |
6 |
1695 |
卖出 |
| 09:42:00 |
19.65 |
3 |
1698 |
卖出 |
| 09:42:06 |
19.63 |
16 |
1714 |
卖出 |
| 09:42:09 |
19.64 |
59 |
1773 |
买入 |
| 09:42:12 |
19.62 |
1 |
1774 |
卖出 |
| 09:42:15 |
19.6 |
28 |
1802 |
卖出 |
| 09:42:18 |
19.6 |
1 |
1803 |
买入 |
| 09:42:24 |
19.6 |
16 |
1819 |
买入 |
| 09:42:27 |
19.6 |
2 |
1821 |
买入 |
| 09:42:33 |
19.59 |
15 |
1836 |
卖出 |
| 09:42:45 |
19.59 |
10 |
1846 |
卖出 |
| 09:42:48 |
19.59 |
3 |
1849 |
卖出 |
| 09:43:00 |
19.64 |
22 |
1871 |
买入 |
| 09:43:03 |
19.65 |
4 |
1875 |
买入 |
| 09:43:12 |
19.64 |
7 |
1882 |
买入 |
| 09:43:18 |
19.62 |
7 |
1889 |
卖出 |
| 09:43:21 |
19.61 |
1 |
1890 |
卖出 |
| 09:43:30 |
19.61 |
1 |
1891 |
卖出 |
| 09:43:36 |
19.62 |
12 |
1903 |
买入 |
| 09:43:45 |
19.62 |
10 |
1913 |
买入 |
| 09:43:48 |
19.61 |
10 |
1923 |
卖出 |
| 09:43:54 |
19.61 |
2 |
1925 |
买入 |
| 09:43:57 |
19.61 |
23 |
1948 |
买入 |
| 09:44:00 |
19.61 |
6 |
1954 |
买入 |
| 09:44:06 |
19.61 |
22 |
1976 |
买入 |
| 09:44:15 |
19.61 |
11 |
1987 |
买入 |
| 09:44:18 |
19.61 |
1 |
1988 |
卖出 |
| 09:44:21 |
19.61 |
13 |
2001 |
卖出 |
| 09:44:27 |
19.58 |
50 |
2051 |
卖出 |
| 09:44:30 |
19.57 |
10 |
2061 |
卖出 |
| 09:44:33 |
19.55 |
21 |
2082 |
卖出 |
| 09:44:36 |
19.54 |
41 |
2123 |
卖出 |
| 09:44:39 |
19.58 |
36 |
2159 |
买入 |
| 09:44:42 |
19.54 |
10 |
2169 |
卖出 |
| 09:44:45 |
19.54 |
6 |
2175 |
买入 |
| 09:44:54 |
19.54 |
2 |
2177 |
卖出 |
| 09:44:57 |
19.54 |
8 |
2185 |
买入 |
| 09:45:12 |
19.56 |
2 |
2187 |
买入 |
| 09:45:24 |
19.57 |
2 |
2189 |
买入 |
| 09:45:42 |
19.57 |
3 |
2192 |
买入 |
| 09:45:48 |
19.57 |
5 |
2197 |
买入 |
| 09:45:51 |
19.57 |
26 |
2223 |
买入 |
| 09:45:57 |
19.59 |
5 |
2228 |
买入 |
| 09:46:03 |
19.58 |
1 |
2229 |
卖出 |
| 09:46:18 |
19.6 |
1 |
2230 |
卖出 |
| 09:46:27 |
19.62 |
5 |
2235 |
买入 |
| 09:46:33 |
19.61 |
1 |
2236 |
卖出 |
| 09:46:36 |
19.62 |
15 |
2251 |
买入 |
| 09:46:39 |
19.62 |
2 |
2253 |
买入 |
| 09:46:45 |
19.61 |
1 |
2254 |
卖出 |
| 09:46:54 |
19.63 |
2 |
2256 |
买入 |
| 09:46:57 |
19.61 |
40 |
2296 |
卖出 |
| 09:47:03 |
19.61 |
33 |
2329 |
卖出 |
| 09:47:21 |
19.62 |
1 |
2330 |
买入 |
| 09:47:27 |
19.62 |
61 |
2391 |
买入 |
| 09:47:30 |
19.63 |
2 |
2393 |
买入 |
| 09:47:33 |
19.63 |
2 |
2395 |
买入 |
| 09:47:36 |
19.62 |
31 |
2426 |
卖出 |
| 09:47:39 |
19.63 |
3 |
2429 |
买入 |
| 09:47:42 |
19.63 |
2 |
2431 |
买入 |
| 09:48:18 |
19.62 |
5 |
2436 |
卖出 |
| 09:48:21 |
19.61 |
1 |
2437 |
卖出 |
| 09:48:30 |
19.6 |
5 |
2442 |
卖出 |
| 09:48:36 |
19.6 |
15 |
2457 |
卖出 |
| 09:48:39 |
19.61 |
26 |
2483 |
买入 |
| 09:48:48 |
19.59 |
2 |
2485 |
卖出 |
| 09:48:57 |
19.59 |
20 |
2505 |
卖出 |
| 09:49:06 |
19.59 |
5 |
2510 |
买入 |
| 09:49:09 |
19.58 |
22 |
2532 |
卖出 |
| 09:49:18 |
19.59 |
1 |
2533 |
买入 |
| 09:49:21 |
19.59 |
23 |
2556 |
买入 |
| 09:49:24 |
19.59 |
1 |
2557 |
买入 |
| 09:49:27 |
19.57 |
5 |
2562 |
卖出 |
| 09:49:30 |
19.58 |
1 |
2563 |
买入 |
| 09:49:45 |
19.57 |
8 |
2571 |
卖出 |
| 09:49:48 |
19.57 |
76 |
2647 |
卖出 |
| 09:49:54 |
19.55 |
4 |
2651 |
卖出 |
| 09:50:00 |
19.55 |
22 |
2673 |
卖出 |
| 09:50:03 |
19.56 |
1 |
2674 |
买入 |
| 09:50:09 |
19.56 |
1 |
2675 |
卖出 |
| 09:50:12 |
19.55 |
1 |
2676 |
卖出 |
| 09:50:15 |
19.55 |
1 |
2677 |
卖出 |
| 09:50:18 |
19.54 |
2 |
2679 |
卖出 |
| 09:50:21 |
19.55 |
5 |
2684 |
买入 |
| 09:50:27 |
19.54 |
4 |
2688 |
卖出 |
| 09:50:30 |
19.54 |
5 |
2693 |
卖出 |
| 09:50:33 |
19.54 |
15 |
2708 |
卖出 |
| 09:50:36 |
19.53 |
1 |
2709 |
卖出 |
| 09:50:39 |
19.53 |
29 |
2738 |
卖出 |
| 09:50:42 |
19.51 |
19 |
2757 |
卖出 |
| 09:50:45 |
19.48 |
136 |
2893 |
卖出 |
| 09:50:48 |
19.47 |
2 |
2895 |
卖出 |
| 09:51:00 |
19.45 |
67 |
2962 |
卖出 |
| 09:51:06 |
19.44 |
1 |
2963 |
买入 |
| 09:51:15 |
19.44 |
6 |
2969 |
买入 |
| 09:51:18 |
19.43 |
9 |
2978 |
卖出 |
| 09:51:21 |
19.43 |
26 |
3004 |
买入 |
| 09:51:27 |
19.45 |
4 |
3008 |
买入 |
| 09:51:30 |
19.46 |
8 |
3016 |
买入 |
| 09:51:33 |
19.46 |
26 |
3042 |
买入 |
| 09:51:36 |
19.46 |
1 |
3043 |
买入 |
| 09:51:57 |
19.42 |
1 |
3044 |
卖出 |
| 09:52:00 |
19.46 |
5 |
3049 |
买入 |
| 09:52:03 |
19.45 |
30 |
3079 |
卖出 |
| 09:52:06 |
19.46 |
2 |
3081 |
买入 |
| 09:52:09 |
19.47 |
6 |
3087 |
买入 |
| 09:52:33 |
19.5 |
22 |
3109 |
买入 |
| 09:52:42 |
19.52 |
4 |
3113 |
买入 |
| 09:52:48 |
19.52 |
2 |
3115 |
买入 |
| 09:53:03 |
19.43 |
19 |
3134 |
卖出 |
| 09:53:06 |
19.5 |
9 |
3143 |
买入 |
| 09:53:18 |
19.5 |
84 |
3227 |
买入 |
| 09:53:21 |
19.5 |
2 |
3229 |
买入 |
| 09:53:24 |
19.49 |
2 |
3231 |
卖出 |
| 09:53:39 |
19.49 |
1 |
3232 |
买入 |
| 09:53:42 |
19.45 |
28 |
3260 |
卖出 |
| 09:53:57 |
19.46 |
2 |
3262 |
卖出 |
| 09:54:00 |
19.46 |
3 |
3265 |
买入 |
| 09:54:18 |
19.47 |
1 |
3266 |
买入 |
| 09:54:30 |
19.49 |
1 |
3267 |
买入 |
| 09:54:54 |
19.48 |
44 |
3311 |
卖出 |
| 09:55:00 |
19.47 |
12 |
3323 |
卖出 |
| 09:55:15 |
19.49 |
1 |
3324 |
买入 |
| 09:55:27 |
19.48 |
6 |
3330 |
买入 |
| 09:55:39 |
19.47 |
18 |
3348 |
卖出 |
| 09:55:42 |
19.48 |
1 |
3349 |
买入 |
| 09:55:45 |
19.47 |
11 |
3360 |
卖出 |
| 09:55:48 |
19.46 |
3 |
3363 |
卖出 |
| 09:55:51 |
19.46 |
2 |
3365 |
买入 |
| 09:55:54 |
19.45 |
18 |
3383 |
卖出 |
| 09:56:06 |
19.45 |
4 |
3387 |
买入 |
| 09:56:15 |
19.45 |
16 |
3403 |
买入 |
| 09:56:18 |
19.45 |
1 |
3404 |
买入 |
| 09:56:21 |
19.45 |
2 |
3406 |
买入 |
| 09:56:24 |
19.44 |
21 |
3427 |
卖出 |
| 09:56:33 |
19.44 |
9 |
3436 |
卖出 |
| 09:56:48 |
19.45 |
6 |
3442 |
卖出 |
| 09:56:54 |
19.44 |
51 |
3493 |
卖出 |
| 09:57:00 |
19.45 |
1 |
3494 |
买入 |
| 09:57:03 |
19.46 |
5 |
3499 |
买入 |
| 09:57:15 |
19.45 |
4 |
3503 |
卖出 |
| 09:57:24 |
19.46 |
1 |
3504 |
买入 |