香农芯创[300475]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:15 |
21.77 |
12 |
12 |
卖出 |
| 09:30:21 |
22.47 |
57 |
69 |
买入 |
| 09:30:24 |
22.12 |
3 |
72 |
卖出 |
| 09:30:27 |
22.47 |
5 |
77 |
买入 |
| 09:30:30 |
22.47 |
28 |
105 |
买入 |
| 09:30:33 |
22.46 |
3 |
108 |
卖出 |
| 09:30:36 |
22.46 |
5 |
113 |
买入 |
| 09:30:39 |
21.93 |
6 |
119 |
卖出 |
| 09:30:42 |
22.46 |
10 |
129 |
买入 |
| 09:30:45 |
21.94 |
1 |
130 |
卖出 |
| 09:30:48 |
21.94 |
2 |
132 |
卖出 |
| 09:30:51 |
22.12 |
3 |
135 |
买入 |
| 09:30:54 |
22.12 |
35 |
170 |
买入 |
| 09:30:57 |
22.13 |
6 |
176 |
卖出 |
| 09:31:00 |
22.14 |
8 |
184 |
买入 |
| 09:31:03 |
22.14 |
2 |
186 |
卖出 |
| 09:31:06 |
22.12 |
17 |
203 |
卖出 |
| 09:31:09 |
21.97 |
3 |
206 |
卖出 |
| 09:31:12 |
21.98 |
1 |
207 |
卖出 |
| 09:31:15 |
22.12 |
9 |
216 |
买入 |
| 09:31:21 |
21.98 |
4 |
220 |
卖出 |
| 09:31:27 |
22 |
3 |
223 |
买入 |
| 09:31:30 |
21.97 |
23 |
246 |
卖出 |
| 09:31:33 |
21.97 |
11 |
257 |
卖出 |
| 09:31:39 |
21.94 |
20 |
277 |
买入 |
| 09:31:42 |
21.93 |
1 |
278 |
卖出 |
| 09:31:45 |
22.08 |
11 |
289 |
买入 |
| 09:31:48 |
21.95 |
3 |
292 |
卖出 |
| 09:31:51 |
21.83 |
1 |
293 |
卖出 |
| 09:31:54 |
21.83 |
27 |
320 |
买入 |
| 09:31:57 |
21.84 |
14 |
334 |
卖出 |
| 09:32:00 |
21.83 |
17 |
351 |
卖出 |
| 09:32:06 |
21.83 |
2 |
353 |
卖出 |
| 09:32:09 |
21.81 |
12 |
365 |
卖出 |
| 09:32:12 |
21.75 |
34 |
399 |
卖出 |
| 09:32:15 |
21.79 |
27 |
426 |
买入 |
| 09:32:18 |
21.8 |
16 |
442 |
买入 |
| 09:32:21 |
21.79 |
13 |
455 |
卖出 |
| 09:32:24 |
21.79 |
6 |
461 |
买入 |
| 09:32:27 |
21.79 |
6 |
467 |
买入 |
| 09:32:30 |
21.75 |
2 |
469 |
卖出 |
| 09:32:33 |
21.74 |
2 |
471 |
卖出 |
| 09:32:39 |
21.53 |
7 |
478 |
卖出 |
| 09:32:42 |
21.7 |
3 |
481 |
买入 |
| 09:32:45 |
21.72 |
11 |
492 |
买入 |
| 09:32:48 |
21.73 |
83 |
575 |
买入 |
| 09:32:57 |
21.97 |
1 |
576 |
买入 |
| 09:33:15 |
21.94 |
10 |
586 |
买入 |
| 09:33:27 |
21.85 |
6 |
592 |
卖出 |
| 09:33:36 |
21.8 |
1 |
593 |
卖出 |
| 09:33:51 |
21.79 |
51 |
644 |
卖出 |
| 09:33:54 |
21.78 |
1 |
645 |
买入 |
| 09:34:00 |
21.73 |
1 |
646 |
卖出 |
| 09:34:03 |
21.73 |
1 |
647 |
卖出 |
| 09:34:06 |
21.72 |
13 |
660 |
卖出 |
| 09:34:12 |
21.7 |
3 |
663 |
卖出 |
| 09:34:15 |
21.7 |
1 |
664 |
卖出 |
| 09:34:18 |
21.63 |
2 |
666 |
卖出 |
| 09:34:21 |
21.7 |
3 |
669 |
买入 |
| 09:34:24 |
21.7 |
3 |
672 |
买入 |
| 09:34:33 |
21.6 |
7 |
679 |
卖出 |
| 09:34:39 |
21.56 |
5 |
684 |
卖出 |
| 09:34:45 |
21.56 |
11 |
695 |
卖出 |
| 09:34:48 |
21.54 |
2 |
697 |
卖出 |
| 09:34:54 |
21.54 |
66 |
763 |
卖出 |
| 09:34:57 |
21.54 |
1 |
764 |
卖出 |
| 09:35:03 |
21.52 |
3 |
767 |
卖出 |
| 09:35:06 |
21.51 |
2 |
769 |
买入 |
| 09:35:09 |
21.51 |
2 |
771 |
买入 |
| 09:35:12 |
21.5 |
19 |
790 |
卖出 |
| 09:35:15 |
21.5 |
2 |
792 |
买入 |
| 09:35:21 |
21.37 |
1 |
793 |
卖出 |
| 09:35:24 |
21.5 |
28 |
821 |
买入 |
| 09:35:27 |
21.56 |
6 |
827 |
买入 |
| 09:35:30 |
21.57 |
15 |
842 |
卖出 |
| 09:35:48 |
21.51 |
14 |
856 |
卖出 |
| 09:36:12 |
21.51 |
3 |
859 |
卖出 |
| 09:36:33 |
21.63 |
11 |
870 |
买入 |
| 09:36:36 |
21.63 |
6 |
876 |
买入 |
| 09:36:39 |
21.63 |
5 |
881 |
买入 |
| 09:36:42 |
21.63 |
6 |
887 |
买入 |
| 09:36:45 |
21.63 |
2 |
889 |
买入 |
| 09:36:48 |
21.63 |
24 |
913 |
买入 |
| 09:36:51 |
21.63 |
6 |
919 |
卖出 |
| 09:37:51 |
21.64 |
9 |
928 |
卖出 |
| 09:38:15 |
21.68 |
2 |
930 |
卖出 |
| 09:38:18 |
21.69 |
1 |
931 |
买入 |
| 09:38:42 |
21.69 |
10 |
941 |
买入 |
| 09:38:48 |
21.65 |
39 |
980 |
卖出 |
| 09:38:54 |
21.62 |
40 |
1020 |
卖出 |
| 09:38:57 |
21.63 |
7 |
1027 |
买入 |
| 09:39:00 |
21.62 |
1 |
1028 |
卖出 |
| 09:39:03 |
21.62 |
1 |
1029 |
卖出 |
| 09:39:06 |
21.62 |
18 |
1047 |
卖出 |
| 09:39:12 |
21.56 |
3 |
1050 |
卖出 |
| 09:39:21 |
21.62 |
4 |
1054 |
买入 |
| 09:39:27 |
21.62 |
7 |
1061 |
买入 |
| 09:39:30 |
21.63 |
35 |
1096 |
买入 |
| 09:39:33 |
21.63 |
12 |
1108 |
卖出 |
| 09:39:36 |
21.56 |
8 |
1116 |
卖出 |
| 09:39:48 |
21.65 |
7 |
1123 |
买入 |
| 09:39:57 |
21.65 |
9 |
1132 |
买入 |
| 09:40:03 |
21.56 |
54 |
1186 |
卖出 |
| 09:40:42 |
21.63 |
14 |
1200 |
买入 |
| 09:41:12 |
21.61 |
7 |
1207 |
买入 |
| 09:41:15 |
21.61 |
2 |
1209 |
买入 |
| 09:41:30 |
21.6 |
2 |
1211 |
卖出 |
| 09:41:36 |
21.57 |
1 |
1212 |
卖出 |
| 09:41:39 |
21.57 |
22 |
1234 |
卖出 |
| 09:41:42 |
21.57 |
3 |
1237 |
卖出 |
| 09:41:48 |
21.57 |
11 |
1248 |
卖出 |
| 09:41:51 |
21.56 |
5 |
1253 |
卖出 |
| 09:41:54 |
21.56 |
2 |
1255 |
卖出 |
| 09:42:03 |
21.56 |
24 |
1279 |
卖出 |
| 09:42:09 |
21.55 |
21 |
1300 |
卖出 |
| 09:42:15 |
21.5 |
1 |
1301 |
卖出 |
| 09:42:21 |
21.5 |
25 |
1326 |
卖出 |
| 09:42:24 |
21.49 |
5 |
1331 |
卖出 |
| 09:42:48 |
21.49 |
1 |
1332 |
卖出 |
| 09:42:57 |
21.49 |
10 |
1342 |
卖出 |
| 09:43:00 |
21.52 |
17 |
1359 |
买入 |
| 09:43:06 |
21.52 |
5 |
1364 |
买入 |
| 09:43:18 |
21.52 |
5 |
1369 |
买入 |
| 09:43:24 |
21.39 |
100 |
1469 |
卖出 |
| 09:43:27 |
21.52 |
3 |
1472 |
买入 |
| 09:43:30 |
21.39 |
4 |
1476 |
卖出 |
| 09:43:39 |
21.4 |
50 |
1526 |
卖出 |
| 09:43:45 |
21.51 |
12 |
1538 |
买入 |
| 09:43:51 |
21.41 |
18 |
1556 |
卖出 |
| 09:43:57 |
21.45 |
1 |
1557 |
卖出 |
| 09:44:00 |
21.51 |
26 |
1583 |
买入 |
| 09:44:24 |
21.44 |
10 |
1593 |
卖出 |
| 09:44:39 |
21.46 |
1 |
1594 |
卖出 |
| 09:44:45 |
21.46 |
1 |
1595 |
卖出 |
| 09:45:12 |
21.46 |
50 |
1645 |
卖出 |
| 09:45:15 |
21.48 |
1 |
1646 |
买入 |
| 09:45:18 |
21.48 |
2 |
1648 |
卖出 |
| 09:45:24 |
21.48 |
1 |
1649 |
卖出 |
| 09:45:33 |
21.48 |
10 |
1659 |
卖出 |
| 09:45:39 |
21.44 |
46 |
1705 |
卖出 |
| 09:45:48 |
21.39 |
59 |
1764 |
卖出 |
| 09:45:51 |
21.41 |
1 |
1765 |
买入 |
| 09:45:57 |
21.39 |
12 |
1777 |
卖出 |
| 09:46:03 |
21.41 |
4 |
1781 |
买入 |
| 09:46:09 |
21.38 |
2 |
1783 |
卖出 |
| 09:46:15 |
21.38 |
3 |
1786 |
卖出 |
| 09:46:18 |
21.38 |
3 |
1789 |
卖出 |
| 09:46:21 |
21.41 |
11 |
1800 |
买入 |
| 09:46:33 |
21.41 |
2 |
1802 |
买入 |
| 09:46:39 |
21.41 |
59 |
1861 |
买入 |
| 09:46:42 |
21.44 |
31 |
1892 |
买入 |
| 09:46:45 |
21.41 |
30 |
1922 |
卖出 |
| 09:47:00 |
21.3 |
50 |
1972 |
卖出 |
| 09:47:09 |
21 |
50 |
2022 |
卖出 |
| 09:47:21 |
21.26 |
50 |
2072 |
卖出 |
| 09:47:33 |
21.3 |
5 |
2077 |
卖出 |
| 09:47:51 |
21.31 |
50 |
2127 |
买入 |
| 09:47:57 |
21.31 |
9 |
2136 |
卖出 |
| 09:48:00 |
21.3 |
50 |
2186 |
卖出 |
| 09:48:06 |
21.28 |
7 |
2193 |
卖出 |
| 09:48:15 |
21.28 |
2 |
2195 |
卖出 |
| 09:48:21 |
21.18 |
50 |
2245 |
卖出 |
| 09:48:24 |
21.25 |
2 |
2247 |
买入 |
| 09:48:27 |
21.23 |
10 |
2257 |
卖出 |
| 09:48:30 |
21.23 |
2 |
2259 |
卖出 |
| 09:48:36 |
21.11 |
18 |
2277 |
卖出 |
| 09:48:39 |
21.23 |
32 |
2309 |
买入 |
| 09:48:42 |
21.23 |
5 |
2314 |
买入 |
| 09:48:45 |
21.23 |
19 |
2333 |
买入 |
| 09:48:48 |
21.17 |
21 |
2354 |
卖出 |
| 09:48:51 |
21.01 |
50 |
2404 |
卖出 |
| 09:48:57 |
21.07 |
5 |
2409 |
买入 |
| 09:49:03 |
21.25 |
2 |
2411 |
买入 |
| 09:49:06 |
21.09 |
46 |
2457 |
卖出 |
| 09:49:15 |
21.25 |
32 |
2489 |
买入 |
| 09:49:18 |
21.25 |
44 |
2533 |
买入 |
| 09:49:21 |
21.24 |
159 |
2692 |
卖出 |
| 09:49:24 |
21.15 |
7 |
2699 |
卖出 |
| 09:49:27 |
21.23 |
5 |
2704 |
买入 |
| 09:49:30 |
21.23 |
6 |
2710 |
买入 |
| 09:49:33 |
21.23 |
35 |
2745 |
买入 |
| 09:49:36 |
21.23 |
21 |
2766 |
买入 |
| 09:49:42 |
21.23 |
6 |
2772 |
买入 |
| 09:49:48 |
21.23 |
5 |
2777 |
买入 |
| 09:49:51 |
21.23 |
40 |
2817 |
买入 |
| 09:50:00 |
21.35 |
3 |
2820 |
买入 |
| 09:50:03 |
21.35 |
5 |
2825 |
买入 |
| 09:50:06 |
21.33 |
1 |
2826 |
卖出 |
| 09:50:15 |
21.23 |
2 |
2828 |
卖出 |
| 09:50:21 |
21.29 |
10 |
2838 |
买入 |
| 09:50:27 |
21.24 |
3 |
2841 |
卖出 |
| 09:50:30 |
21.22 |
17 |
2858 |
买入 |
| 09:50:33 |
21.21 |
41 |
2899 |
卖出 |
| 09:50:39 |
21.22 |
7 |
2906 |
买入 |
| 09:50:42 |
21.22 |
1 |
2907 |
买入 |
| 09:50:45 |
21.22 |
1 |
2908 |
买入 |
| 09:51:03 |
21.21 |
39 |
2947 |
卖出 |
| 09:51:18 |
21.05 |
6 |
2953 |
卖出 |
| 09:51:27 |
21.05 |
1 |
2954 |
卖出 |
| 09:51:33 |
21.12 |
7 |
2961 |
买入 |
| 09:52:09 |
21.04 |
5 |
2966 |
卖出 |
| 09:52:24 |
21.12 |
30 |
2996 |
买入 |
| 09:52:27 |
21.12 |
21 |
3017 |
卖出 |
| 09:52:48 |
21.2 |
10 |
3027 |
买入 |
| 09:53:06 |
21.12 |
2 |
3029 |
卖出 |
| 09:53:09 |
21.12 |
6 |
3035 |
卖出 |
| 09:53:15 |
21.12 |
1 |
3036 |
卖出 |
| 09:53:18 |
21.12 |
3 |
3039 |
卖出 |
| 09:53:27 |
21.06 |
2 |
3041 |
卖出 |
| 09:53:36 |
21.12 |
1 |
3042 |
买入 |
| 09:53:42 |
21.06 |
1 |
3043 |
卖出 |
| 09:54:33 |
21.06 |
2 |
3045 |
卖出 |
| 09:55:36 |
21.11 |
5 |
3050 |
买入 |
| 09:55:42 |
21.07 |
2 |
3052 |
卖出 |
| 09:56:03 |
21.07 |
1 |
3053 |
卖出 |
| 09:56:09 |
21.11 |
30 |
3083 |
买入 |
| 09:56:12 |
21.11 |
1 |
3084 |
买入 |
| 09:56:18 |
21.06 |
11 |
3095 |
卖出 |
| 09:56:24 |
21.11 |
15 |
3110 |
买入 |
| 09:56:27 |
21.11 |
1 |
3111 |
买入 |
| 09:56:30 |
21.07 |
7 |
3118 |
卖出 |
| 09:56:39 |
21.11 |
5 |
3123 |
买入 |
| 09:56:48 |
21.07 |
2 |
3125 |
卖出 |
| 09:56:54 |
21.11 |
7 |
3132 |
买入 |
| 09:57:00 |
21.06 |
3 |
3135 |
卖出 |
| 09:57:18 |
21.06 |
5 |
3140 |
卖出 |
| 09:57:27 |
21.07 |
1 |
3141 |
卖出 |
| 09:57:39 |
21.11 |
4 |
3145 |
买入 |
| 09:57:42 |
21.11 |
4 |
3149 |
买入 |
| 09:57:45 |
21.14 |
41 |
3190 |
买入 |
| 09:57:48 |
21.12 |
21 |
3211 |
卖出 |
| 09:57:54 |
21.07 |
13 |
3224 |
卖出 |
| 09:57:57 |
21.07 |
2 |
3226 |
卖出 |
| 09:58:00 |
21.15 |
3 |
3229 |
买入 |
| 09:58:03 |
21.07 |
5 |
3234 |
卖出 |
| 09:58:30 |
21.08 |
1 |
3235 |
卖出 |
| 09:58:54 |
21.07 |
46 |
3281 |
卖出 |
| 09:59:03 |
21.07 |
15 |
3296 |
卖出 |
| 09:59:51 |
21.07 |
12 |
3308 |
卖出 |
| 09:59:54 |
21.15 |
1 |
3309 |
买入 |
| 10:00:09 |
21.11 |
21 |
3330 |
卖出 |
| 10:00:12 |
21.11 |
3 |
3333 |
买入 |
| 10:00:15 |
21.07 |
11 |
3344 |
卖出 |
| 10:00:54 |
21.11 |
10 |
3354 |
买入 |
| 10:01:12 |
21.14 |
130 |
3484 |
买入 |
| 10:01:18 |
21.14 |
20 |
3504 |
卖出 |
| 10:01:30 |
21.11 |
16 |
3520 |
卖出 |
| 10:02:00 |
21.2 |
1 |
3521 |
买入 |
| 10:02:36 |
21.16 |
1 |
3522 |
买入 |
| 10:02:42 |
21.11 |
4 |
3526 |
卖出 |
| 10:02:48 |
21.11 |
1 |
3527 |
卖出 |
| 10:02:54 |
21.16 |
4 |
3531 |
买入 |
| 10:02:57 |
21.16 |
6 |
3537 |
卖出 |
| 10:03:03 |
21.16 |
5 |
3542 |
卖出 |
| 10:03:12 |
21.21 |
16 |
3558 |
买入 |
| 10:03:15 |
21.21 |
1 |
3559 |
卖出 |
| 10:03:18 |
21.21 |
9 |
3568 |
卖出 |
| 10:03:21 |
21.21 |
1 |
3569 |
卖出 |
| 10:03:24 |
21.21 |
5 |
3574 |
卖出 |
| 10:03:27 |
21.23 |
1 |
3575 |
买入 |
| 10:03:30 |
21.21 |
29 |
3604 |
卖出 |
| 10:03:33 |
21.23 |
3 |
3607 |
买入 |
| 10:03:36 |
21.23 |
3 |
3610 |
卖出 |
| 10:03:39 |
21.21 |
4 |
3614 |
卖出 |
| 10:03:42 |
21.21 |
5 |
3619 |
卖出 |
| 10:03:48 |
21.22 |
1 |
3620 |
买入 |
| 10:03:51 |
21.24 |
8 |
3628 |
买入 |
| 10:03:57 |
21.21 |
16 |
3644 |
卖出 |
| 10:04:03 |
21.23 |
5 |
3649 |
买入 |
| 10:04:06 |
21.21 |
2 |
3651 |
卖出 |
| 10:04:24 |
21.23 |
9 |
3660 |
买入 |
| 10:04:33 |
21.23 |
20 |
3680 |
买入 |
| 10:05:00 |
21.2 |
6 |
3686 |
卖出 |
| 10:05:12 |
21.23 |
4 |
3690 |
买入 |
| 10:05:18 |
21.23 |
2 |
3692 |
卖出 |
| 10:05:33 |
21.23 |
4 |
3696 |
卖出 |
| 10:05:39 |
21.2 |
1 |
3697 |
卖出 |
| 10:05:57 |
21.2 |
1 |
3698 |
卖出 |
| 10:06:00 |
21.2 |
1 |
3699 |
卖出 |
| 10:06:09 |
21.2 |
3 |
3702 |
卖出 |
| 10:06:12 |
21.12 |
1 |
3703 |
卖出 |
| 10:06:15 |
21.23 |
5 |
3708 |
买入 |
| 10:06:27 |
21.23 |
13 |
3721 |
买入 |
| 10:06:57 |
21.2 |
5 |
3726 |
买入 |
| 10:07:51 |
21.19 |
5 |
3731 |
买入 |
| 10:08:00 |
21.18 |
1 |
3732 |
买入 |
| 10:08:03 |
21.18 |
1 |
3733 |
买入 |
| 10:08:09 |
21.18 |
3 |
3736 |
买入 |
| 10:08:15 |
21.18 |
1 |
3737 |
买入 |
| 10:08:21 |
21.19 |
1 |
3738 |
买入 |
| 10:08:27 |
21.23 |
2 |
3740 |
买入 |
| 10:08:30 |
21.23 |
1 |
3741 |
买入 |
| 10:08:54 |
21.19 |
32 |
3773 |
卖出 |
| 10:09:06 |
21.25 |
11 |
3784 |
买入 |
| 10:09:27 |
21.25 |
1 |
3785 |
买入 |
| 10:09:54 |
21.25 |
1 |
3786 |
买入 |
| 10:10:00 |
21.19 |
1 |
3787 |
买入 |
| 10:10:03 |
21.19 |
3 |
3790 |
买入 |
| 10:10:06 |
21.19 |
6 |
3796 |
买入 |
| 10:10:12 |
21.16 |
5 |
3801 |
卖出 |