香农芯创[300475]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:24 |
20.68 |
1 |
1 |
集合竞价 |
| 09:24:33 |
20.68 |
11 |
11 |
集合竞价 |
| 09:24:42 |
20.68 |
12 |
12 |
集合竞价 |
| 09:24:51 |
20.68 |
13 |
13 |
集合竞价 |
| 09:25:00 |
20.68 |
17 |
17 |
集合竞价 |
| 09:25:03 |
20.68 |
18 |
35 |
买入 |
| 09:30:03 |
20.56 |
54 |
89 |
卖出 |
| 09:30:06 |
20.56 |
1 |
90 |
买入 |
| 09:30:09 |
20.56 |
42 |
132 |
买入 |
| 09:30:15 |
20.56 |
244 |
376 |
买入 |
| 09:30:18 |
20.59 |
1 |
377 |
卖出 |
| 09:30:27 |
20.92 |
8 |
385 |
买入 |
| 09:30:36 |
20.92 |
77 |
462 |
买入 |
| 09:30:39 |
20.85 |
67 |
529 |
卖出 |
| 09:30:45 |
20.83 |
19 |
548 |
卖出 |
| 09:30:48 |
20.82 |
21 |
569 |
卖出 |
| 09:30:51 |
20.68 |
1 |
570 |
卖出 |
| 09:30:54 |
20.82 |
6 |
576 |
买入 |
| 09:31:06 |
20.77 |
1 |
577 |
买入 |
| 09:31:09 |
20.69 |
1 |
578 |
卖出 |
| 09:31:12 |
20.68 |
5 |
583 |
卖出 |
| 09:31:21 |
20.69 |
6 |
589 |
买入 |
| 09:31:24 |
20.73 |
6 |
595 |
买入 |
| 09:31:27 |
20.72 |
4 |
599 |
买入 |
| 09:31:33 |
20.72 |
3 |
602 |
卖出 |
| 09:31:42 |
20.75 |
1 |
603 |
买入 |
| 09:31:57 |
20.73 |
19 |
622 |
卖出 |
| 09:32:03 |
20.68 |
25 |
647 |
卖出 |
| 09:32:18 |
20.65 |
39 |
686 |
卖出 |
| 09:32:21 |
20.66 |
14 |
700 |
卖出 |
| 09:32:24 |
20.67 |
10 |
710 |
卖出 |
| 09:32:27 |
20.7 |
1 |
711 |
卖出 |
| 09:32:30 |
20.63 |
22 |
733 |
卖出 |
| 09:32:39 |
20.62 |
73 |
806 |
卖出 |
| 09:32:42 |
20.62 |
4 |
810 |
卖出 |
| 09:32:48 |
20.62 |
5 |
815 |
卖出 |
| 09:32:51 |
20.56 |
3 |
818 |
卖出 |
| 09:32:54 |
20.6 |
20 |
838 |
买入 |
| 09:32:57 |
20.6 |
1 |
839 |
买入 |
| 09:33:00 |
20.6 |
2 |
841 |
买入 |
| 09:33:03 |
20.6 |
1 |
842 |
买入 |
| 09:33:06 |
20.59 |
2 |
844 |
买入 |
| 09:33:09 |
20.8 |
156 |
1000 |
买入 |
| 09:33:12 |
20.8 |
150 |
1150 |
卖出 |
| 09:33:15 |
20.69 |
2 |
1152 |
卖出 |
| 09:33:21 |
20.7 |
7 |
1159 |
卖出 |
| 09:33:24 |
20.92 |
216 |
1375 |
买入 |
| 09:33:27 |
21 |
10 |
1385 |
卖出 |
| 09:33:30 |
21 |
40 |
1425 |
卖出 |
| 09:33:33 |
21 |
3 |
1428 |
卖出 |
| 09:33:36 |
20.94 |
78 |
1506 |
卖出 |
| 09:33:39 |
20.97 |
19 |
1525 |
买入 |
| 09:33:42 |
20.91 |
15 |
1540 |
卖出 |
| 09:33:45 |
20.93 |
4 |
1544 |
买入 |
| 09:33:51 |
20.83 |
50 |
1594 |
卖出 |
| 09:33:54 |
20.83 |
13 |
1607 |
卖出 |
| 09:33:57 |
20.83 |
20 |
1627 |
卖出 |
| 09:34:00 |
20.84 |
1 |
1628 |
买入 |
| 09:34:03 |
20.79 |
7 |
1635 |
卖出 |
| 09:34:06 |
20.79 |
37 |
1672 |
买入 |
| 09:34:09 |
20.77 |
12 |
1684 |
卖出 |
| 09:34:12 |
20.72 |
30 |
1714 |
卖出 |
| 09:34:15 |
20.79 |
12 |
1726 |
买入 |
| 09:34:18 |
20.79 |
3 |
1729 |
买入 |
| 09:34:21 |
20.7 |
20 |
1749 |
卖出 |
| 09:34:24 |
20.79 |
11 |
1760 |
买入 |
| 09:34:30 |
20.7 |
30 |
1790 |
卖出 |
| 09:34:36 |
20.73 |
1 |
1791 |
买入 |
| 09:34:42 |
20.7 |
14 |
1805 |
卖出 |
| 09:34:45 |
20.94 |
300 |
2105 |
买入 |
| 09:34:48 |
20.8 |
5 |
2110 |
卖出 |
| 09:34:51 |
20.72 |
70 |
2180 |
卖出 |
| 09:35:00 |
20.82 |
1 |
2181 |
买入 |
| 09:35:03 |
20.75 |
39 |
2220 |
卖出 |
| 09:35:06 |
20.92 |
58 |
2278 |
买入 |
| 09:35:12 |
20.92 |
15 |
2293 |
卖出 |
| 09:35:15 |
20.92 |
9 |
2302 |
卖出 |
| 09:35:18 |
20.81 |
66 |
2368 |
卖出 |
| 09:35:24 |
20.86 |
9 |
2377 |
买入 |
| 09:35:30 |
20.76 |
15 |
2392 |
卖出 |
| 09:35:36 |
20.7 |
30 |
2422 |
卖出 |
| 09:35:42 |
20.7 |
72 |
2494 |
买入 |
| 09:35:45 |
20.71 |
1 |
2495 |
卖出 |
| 09:35:48 |
20.71 |
27 |
2522 |
卖出 |
| 09:35:51 |
20.7 |
5 |
2527 |
买入 |
| 09:35:57 |
20.69 |
10 |
2537 |
买入 |
| 09:36:06 |
20.62 |
12 |
2549 |
卖出 |
| 09:36:15 |
20.6 |
10 |
2559 |
卖出 |
| 09:36:33 |
20.6 |
5 |
2564 |
卖出 |
| 09:36:36 |
20.6 |
4 |
2568 |
卖出 |
| 09:36:39 |
20.6 |
10 |
2578 |
卖出 |
| 09:36:45 |
20.57 |
12 |
2590 |
卖出 |
| 09:36:51 |
20.6 |
1 |
2591 |
卖出 |
| 09:36:54 |
20.62 |
34 |
2625 |
买入 |
| 09:36:57 |
20.61 |
1 |
2626 |
卖出 |
| 09:37:03 |
20.62 |
1 |
2627 |
买入 |
| 09:37:06 |
20.62 |
1 |
2628 |
买入 |
| 09:37:09 |
20.69 |
28 |
2656 |
买入 |
| 09:37:15 |
20.73 |
3 |
2659 |
买入 |
| 09:37:21 |
20.73 |
1 |
2660 |
买入 |
| 09:37:48 |
20.7 |
34 |
2694 |
卖出 |
| 09:37:51 |
20.68 |
10 |
2704 |
卖出 |
| 09:37:57 |
20.7 |
7 |
2711 |
买入 |
| 09:38:00 |
20.7 |
6 |
2717 |
买入 |
| 09:38:09 |
20.7 |
2 |
2719 |
买入 |
| 09:38:12 |
20.71 |
1 |
2720 |
买入 |
| 09:38:15 |
20.71 |
7 |
2727 |
买入 |
| 09:38:24 |
20.71 |
16 |
2743 |
卖出 |
| 09:38:30 |
20.71 |
8 |
2751 |
买入 |
| 09:39:06 |
20.86 |
162 |
2913 |
买入 |
| 09:39:15 |
20.89 |
1 |
2914 |
卖出 |
| 09:39:18 |
20.88 |
4 |
2918 |
卖出 |
| 09:39:21 |
20.88 |
28 |
2946 |
卖出 |
| 09:39:24 |
20.92 |
30 |
2976 |
买入 |
| 09:39:30 |
20.89 |
1 |
2977 |
买入 |
| 09:39:33 |
20.94 |
7 |
2984 |
买入 |
| 09:39:36 |
20.94 |
3 |
2987 |
买入 |
| 09:39:42 |
20.92 |
11 |
2998 |
卖出 |
| 09:39:45 |
20.92 |
20 |
3018 |
卖出 |
| 09:39:48 |
21 |
1 |
3019 |
买入 |
| 09:39:51 |
20.92 |
61 |
3080 |
卖出 |
| 09:39:54 |
20.92 |
30 |
3110 |
卖出 |
| 09:39:57 |
20.9 |
1 |
3111 |
买入 |
| 09:40:03 |
20.86 |
148 |
3259 |
卖出 |
| 09:40:12 |
20.86 |
2 |
3261 |
买入 |
| 09:40:15 |
20.75 |
6 |
3267 |
卖出 |
| 09:40:18 |
20.75 |
32 |
3299 |
买入 |
| 09:40:21 |
20.75 |
17 |
3316 |
买入 |
| 09:40:27 |
20.71 |
20 |
3336 |
卖出 |
| 09:40:30 |
20.72 |
3 |
3339 |
卖出 |
| 09:40:48 |
20.76 |
7 |
3346 |
买入 |
| 09:40:51 |
20.75 |
1 |
3347 |
买入 |
| 09:41:00 |
20.76 |
3 |
3350 |
买入 |
| 09:41:03 |
20.75 |
7 |
3357 |
卖出 |
| 09:41:06 |
20.75 |
2 |
3359 |
买入 |
| 09:42:42 |
20.79 |
6 |
3365 |
卖出 |
| 09:42:48 |
20.77 |
5 |
3370 |
卖出 |
| 09:43:06 |
20.76 |
11 |
3381 |
卖出 |
| 09:43:12 |
20.75 |
7 |
3388 |
卖出 |
| 09:43:15 |
20.76 |
9 |
3397 |
买入 |
| 09:43:21 |
20.82 |
3 |
3400 |
买入 |
| 09:43:24 |
20.76 |
162 |
3562 |
卖出 |
| 09:43:39 |
20.74 |
3 |
3565 |
卖出 |
| 09:43:45 |
20.7 |
4 |
3569 |
买入 |
| 09:43:48 |
20.7 |
5 |
3574 |
买入 |
| 09:43:51 |
20.69 |
1 |
3575 |
买入 |
| 09:43:57 |
20.69 |
2 |
3577 |
买入 |
| 09:44:00 |
20.7 |
2 |
3579 |
买入 |
| 09:44:03 |
20.7 |
5 |
3584 |
买入 |
| 09:44:06 |
20.7 |
12 |
3596 |
买入 |
| 09:44:27 |
20.67 |
5 |
3601 |
卖出 |
| 09:44:33 |
20.66 |
2 |
3603 |
卖出 |
| 09:44:36 |
20.65 |
8 |
3611 |
卖出 |
| 09:44:42 |
20.63 |
1 |
3612 |
卖出 |
| 09:44:48 |
20.65 |
2 |
3614 |
买入 |
| 09:45:00 |
20.64 |
1 |
3615 |
买入 |
| 09:45:03 |
20.65 |
31 |
3646 |
买入 |
| 09:45:09 |
20.65 |
17 |
3663 |
卖出 |
| 09:45:24 |
20.76 |
3 |
3666 |
买入 |
| 09:45:27 |
20.76 |
3 |
3669 |
卖出 |
| 09:45:33 |
20.73 |
3 |
3672 |
卖出 |
| 09:45:36 |
20.63 |
16 |
3688 |
卖出 |
| 09:46:00 |
20.72 |
1 |
3689 |
买入 |
| 09:46:09 |
20.72 |
2 |
3691 |
买入 |
| 09:46:12 |
20.72 |
1 |
3692 |
买入 |
| 09:46:18 |
20.68 |
12 |
3704 |
卖出 |
| 09:46:24 |
20.69 |
10 |
3714 |
买入 |
| 09:46:33 |
20.65 |
41 |
3755 |
卖出 |
| 09:46:45 |
20.61 |
15 |
3770 |
卖出 |
| 09:46:48 |
20.63 |
3 |
3773 |
买入 |
| 09:47:06 |
20.63 |
3 |
3776 |
买入 |
| 09:47:09 |
20.63 |
10 |
3786 |
买入 |
| 09:47:12 |
20.64 |
10 |
3796 |
买入 |
| 09:47:27 |
20.62 |
10 |
3806 |
卖出 |
| 09:47:51 |
20.63 |
6 |
3812 |
买入 |
| 09:48:00 |
20.63 |
24 |
3836 |
卖出 |
| 09:48:06 |
20.63 |
4 |
3840 |
买入 |
| 09:48:09 |
20.63 |
13 |
3853 |
买入 |
| 09:48:30 |
20.6 |
53 |
3906 |
卖出 |
| 09:48:33 |
20.58 |
2 |
3908 |
卖出 |
| 09:48:39 |
20.58 |
1 |
3909 |
买入 |
| 09:48:42 |
20.55 |
5 |
3914 |
卖出 |
| 09:48:45 |
20.55 |
4 |
3918 |
卖出 |
| 09:48:48 |
20.54 |
1 |
3919 |
卖出 |
| 09:48:54 |
20.54 |
1 |
3920 |
卖出 |
| 09:49:00 |
20.56 |
42 |
3962 |
买入 |
| 09:49:03 |
20.56 |
26 |
3988 |
买入 |
| 09:49:06 |
20.55 |
4 |
3992 |
卖出 |
| 09:49:09 |
20.63 |
10 |
4002 |
买入 |
| 09:49:12 |
20.62 |
2 |
4004 |
卖出 |
| 09:49:15 |
20.62 |
9 |
4013 |
买入 |
| 09:49:18 |
20.62 |
3 |
4016 |
卖出 |
| 09:49:21 |
20.64 |
4 |
4020 |
买入 |
| 09:49:33 |
20.64 |
5 |
4025 |
买入 |
| 09:49:36 |
20.62 |
10 |
4035 |
卖出 |
| 09:49:39 |
20.62 |
10 |
4045 |
卖出 |
| 09:49:48 |
20.55 |
303 |
4348 |
卖出 |
| 09:50:06 |
20.61 |
6 |
4354 |
买入 |
| 09:50:09 |
20.62 |
20 |
4374 |
买入 |
| 09:50:15 |
20.63 |
12 |
4386 |
卖出 |
| 09:50:21 |
20.66 |
4 |
4390 |
买入 |
| 09:50:24 |
20.69 |
27 |
4417 |
买入 |
| 09:50:33 |
20.6 |
50 |
4467 |
卖出 |
| 09:50:45 |
20.6 |
31 |
4498 |
卖出 |
| 09:50:48 |
20.6 |
2 |
4500 |
买入 |
| 09:50:51 |
20.6 |
14 |
4514 |
买入 |
| 09:50:54 |
20.55 |
50 |
4564 |
卖出 |
| 09:51:00 |
20.59 |
1 |
4565 |
买入 |
| 09:51:03 |
20.59 |
1 |
4566 |
买入 |
| 09:51:12 |
20.55 |
50 |
4616 |
卖出 |
| 09:51:18 |
20.55 |
9 |
4625 |
卖出 |
| 09:51:24 |
20.55 |
18 |
4643 |
卖出 |
| 09:51:27 |
20.54 |
2 |
4645 |
卖出 |
| 09:51:30 |
20.54 |
1 |
4646 |
买入 |
| 09:51:33 |
20.54 |
1 |
4647 |
买入 |
| 09:51:36 |
20.54 |
2 |
4649 |
买入 |
| 09:51:42 |
20.53 |
7 |
4656 |
卖出 |
| 09:51:45 |
20.54 |
7 |
4663 |
买入 |
| 09:51:48 |
20.51 |
11 |
4674 |
卖出 |
| 09:52:03 |
20.51 |
1 |
4675 |
卖出 |
| 09:52:15 |
20.51 |
2 |
4677 |
卖出 |
| 09:52:18 |
20.53 |
9 |
4686 |
买入 |
| 09:52:21 |
20.51 |
11 |
4697 |
卖出 |
| 09:52:54 |
20.52 |
15 |
4712 |
买入 |
| 09:52:57 |
20.52 |
6 |
4718 |
买入 |
| 09:53:00 |
20.52 |
1 |
4719 |
卖出 |
| 09:53:03 |
20.52 |
2 |
4721 |
卖出 |
| 09:53:06 |
20.52 |
1 |
4722 |
卖出 |
| 09:53:09 |
20.52 |
5 |
4727 |
卖出 |
| 09:53:12 |
20.52 |
4 |
4731 |
买入 |
| 09:53:21 |
20.51 |
11 |
4742 |
卖出 |
| 09:53:24 |
20.52 |
12 |
4754 |
买入 |
| 09:53:48 |
20.52 |
5 |
4759 |
卖出 |
| 09:53:51 |
20.52 |
2 |
4761 |
卖出 |
| 09:53:54 |
20.52 |
10 |
4771 |
卖出 |
| 09:54:00 |
20.51 |
10 |
4781 |
卖出 |
| 09:54:06 |
20.54 |
2 |
4783 |
买入 |
| 09:54:09 |
20.51 |
18 |
4801 |
卖出 |
| 09:54:30 |
20.55 |
1 |
4802 |
卖出 |
| 09:54:33 |
20.54 |
8 |
4810 |
卖出 |
| 09:54:42 |
20.55 |
2 |
4812 |
卖出 |
| 09:54:45 |
20.52 |
5 |
4817 |
卖出 |
| 09:54:51 |
20.53 |
2 |
4819 |
买入 |
| 09:55:00 |
20.52 |
4 |
4823 |
卖出 |
| 09:55:03 |
20.53 |
5 |
4828 |
买入 |
| 09:55:09 |
20.54 |
9 |
4837 |
买入 |
| 09:55:12 |
20.54 |
4 |
4841 |
买入 |
| 09:55:15 |
20.54 |
1 |
4842 |
卖出 |
| 09:55:24 |
20.54 |
2 |
4844 |
卖出 |
| 09:55:33 |
20.54 |
1 |
4845 |
卖出 |
| 09:55:54 |
20.54 |
1 |
4846 |
卖出 |
| 09:56:00 |
20.54 |
3 |
4849 |
卖出 |
| 09:56:03 |
20.53 |
2 |
4851 |
卖出 |
| 09:56:06 |
20.53 |
4 |
4855 |
卖出 |
| 09:56:09 |
20.53 |
1 |
4856 |
买入 |
| 09:56:12 |
20.52 |
4 |
4860 |
卖出 |
| 09:56:15 |
20.51 |
5 |
4865 |
卖出 |
| 09:56:18 |
20.51 |
1 |
4866 |
卖出 |
| 09:56:27 |
20.51 |
21 |
4887 |
卖出 |
| 09:56:30 |
20.51 |
2 |
4889 |
卖出 |
| 09:56:45 |
20.51 |
10 |
4899 |
卖出 |
| 09:57:06 |
20.5 |
7 |
4906 |
卖出 |
| 09:57:12 |
20.5 |
1 |
4907 |
卖出 |
| 09:57:18 |
20.51 |
1 |
4908 |
买入 |
| 09:57:45 |
20.5 |
3 |
4911 |
卖出 |
| 09:57:48 |
20.5 |
10 |
4921 |
卖出 |
| 09:58:09 |
20.5 |
1 |
4922 |
卖出 |
| 09:58:15 |
20.48 |
51 |
4973 |
卖出 |
| 09:58:18 |
20.5 |
14 |
4987 |
买入 |
| 09:58:21 |
20.5 |
11 |
4998 |
买入 |
| 09:59:18 |
20.44 |
31 |
5029 |
卖出 |
| 09:59:21 |
20.46 |
5 |
5034 |
买入 |
| 09:59:42 |
20.46 |
19 |
5053 |
买入 |
| 09:59:54 |
20.45 |
2 |
5055 |
卖出 |
| 09:59:57 |
20.44 |
15 |
5070 |
卖出 |
| 10:00:00 |
20.44 |
3 |
5073 |
买入 |
| 10:00:03 |
20.45 |
9 |
5082 |
卖出 |
| 10:00:06 |
20.45 |
6 |
5088 |
卖出 |
| 10:00:15 |
20.45 |
1 |
5089 |
卖出 |
| 10:00:30 |
20.45 |
2 |
5091 |
卖出 |
| 10:00:42 |
20.45 |
8 |
5099 |
卖出 |
| 10:00:45 |
20.45 |
11 |
5110 |
卖出 |
| 10:00:48 |
20.45 |
3 |
5113 |
卖出 |
| 10:00:51 |
20.45 |
5 |
5118 |
卖出 |
| 10:00:54 |
20.45 |
32 |
5150 |
卖出 |
| 10:00:57 |
20.44 |
22 |
5172 |
卖出 |
| 10:01:03 |
20.44 |
1 |
5173 |
卖出 |
| 10:01:06 |
20.44 |
4 |
5177 |
卖出 |
| 10:01:09 |
20.45 |
25 |
5202 |
买入 |
| 10:01:12 |
20.45 |
10 |
5212 |
卖出 |
| 10:01:24 |
20.47 |
2 |
5214 |
买入 |
| 10:01:27 |
20.48 |
4 |
5218 |
买入 |
| 10:01:30 |
20.48 |
10 |
5228 |
买入 |
| 10:01:45 |
20.48 |
4 |
5232 |
买入 |
| 10:01:48 |
20.48 |
2 |
5234 |
卖出 |
| 10:02:00 |
20.48 |
5 |
5239 |
卖出 |
| 10:02:03 |
20.48 |
3 |
5242 |
买入 |
| 10:02:09 |
20.48 |
15 |
5257 |
买入 |
| 10:02:12 |
20.48 |
9 |
5266 |
买入 |
| 10:02:15 |
20.48 |
5 |
5271 |
买入 |