香农芯创[300475]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
23.91 |
10 |
10 |
买入 |
| 09:30:06 |
23.91 |
2 |
12 |
买入 |
| 09:30:09 |
23.91 |
10 |
22 |
买入 |
| 09:30:12 |
23.91 |
46 |
68 |
买入 |
| 09:30:15 |
23.9 |
21 |
89 |
卖出 |
| 09:30:21 |
23.99 |
2 |
91 |
卖出 |
| 09:30:36 |
24 |
20 |
111 |
卖出 |
| 09:30:54 |
24.03 |
21 |
132 |
买入 |
| 09:30:57 |
24.14 |
1 |
133 |
买入 |
| 09:31:00 |
24.03 |
33 |
166 |
卖出 |
| 09:31:03 |
24.03 |
7 |
173 |
买入 |
| 09:31:06 |
24.07 |
3 |
176 |
买入 |
| 09:31:09 |
24.07 |
1 |
177 |
卖出 |
| 09:31:12 |
24.07 |
5 |
182 |
卖出 |
| 09:31:18 |
23.99 |
10 |
192 |
卖出 |
| 09:31:21 |
23.98 |
2 |
194 |
买入 |
| 09:31:27 |
23.96 |
1 |
195 |
买入 |
| 09:31:33 |
23.96 |
2 |
197 |
买入 |
| 09:31:36 |
23.83 |
28 |
225 |
卖出 |
| 09:31:42 |
23.85 |
8 |
233 |
卖出 |
| 09:31:45 |
23.96 |
4 |
237 |
买入 |
| 09:31:51 |
23.85 |
72 |
309 |
卖出 |
| 09:31:54 |
23.89 |
1 |
310 |
买入 |
| 09:32:00 |
23.86 |
1 |
311 |
买入 |
| 09:32:03 |
23.86 |
18 |
329 |
买入 |
| 09:32:09 |
23.89 |
10 |
339 |
买入 |
| 09:32:12 |
23.9 |
2 |
341 |
卖出 |
| 09:32:18 |
23.98 |
36 |
377 |
买入 |
| 09:32:30 |
23.98 |
8 |
385 |
买入 |
| 09:32:36 |
23.96 |
1 |
386 |
卖出 |
| 09:32:39 |
23.96 |
1 |
387 |
买入 |
| 09:32:51 |
23.98 |
11 |
398 |
买入 |
| 09:33:03 |
23.98 |
3 |
401 |
卖出 |
| 09:33:06 |
23.97 |
29 |
430 |
买入 |
| 09:33:09 |
23.97 |
2 |
432 |
买入 |
| 09:33:12 |
23.97 |
6 |
438 |
买入 |
| 09:33:15 |
23.97 |
1 |
439 |
卖出 |
| 09:33:24 |
23.97 |
2 |
441 |
卖出 |
| 09:33:42 |
23.98 |
1 |
442 |
卖出 |
| 09:33:48 |
23.99 |
10 |
452 |
买入 |
| 09:34:00 |
23.99 |
1 |
453 |
买入 |
| 09:34:03 |
23.97 |
1 |
454 |
卖出 |
| 09:34:09 |
23.98 |
6 |
460 |
买入 |
| 09:34:24 |
23.88 |
30 |
490 |
卖出 |
| 09:34:57 |
23.89 |
20 |
510 |
卖出 |
| 09:35:03 |
23.98 |
2 |
512 |
买入 |
| 09:35:06 |
23.97 |
1 |
513 |
买入 |
| 09:35:54 |
23.96 |
7 |
520 |
买入 |
| 09:35:57 |
23.97 |
1 |
521 |
买入 |
| 09:36:21 |
23.99 |
2 |
523 |
卖出 |
| 09:36:24 |
23.99 |
1 |
524 |
买入 |
| 09:36:36 |
23.98 |
7 |
531 |
卖出 |
| 09:36:42 |
23.98 |
3 |
534 |
买入 |
| 09:36:48 |
23.99 |
9 |
543 |
买入 |
| 09:37:12 |
23.96 |
14 |
557 |
卖出 |
| 09:37:15 |
23.98 |
8 |
565 |
买入 |
| 09:37:21 |
23.98 |
4 |
569 |
买入 |
| 09:37:24 |
23.98 |
10 |
579 |
买入 |
| 09:37:27 |
23.98 |
4 |
583 |
买入 |
| 09:37:30 |
24 |
4 |
587 |
买入 |
| 09:38:33 |
24.04 |
2 |
589 |
买入 |
| 09:40:09 |
24.05 |
6 |
595 |
卖出 |
| 09:40:12 |
24.04 |
2 |
597 |
卖出 |
| 09:40:15 |
24.03 |
5 |
602 |
卖出 |
| 09:40:21 |
24 |
1 |
603 |
卖出 |
| 09:40:39 |
24.06 |
10 |
613 |
买入 |
| 09:40:57 |
24 |
4 |
617 |
卖出 |
| 09:41:03 |
24 |
35 |
652 |
卖出 |
| 09:41:45 |
24 |
3 |
655 |
买入 |
| 09:42:03 |
24.01 |
4 |
659 |
卖出 |
| 09:42:06 |
24.01 |
4 |
663 |
买入 |
| 09:42:30 |
24.01 |
1 |
664 |
买入 |
| 09:42:42 |
24 |
7 |
671 |
卖出 |
| 09:42:45 |
24 |
1 |
672 |
卖出 |
| 09:42:51 |
23.99 |
2 |
674 |
卖出 |
| 09:43:03 |
23.98 |
21 |
695 |
卖出 |
| 09:43:09 |
23.98 |
1 |
696 |
卖出 |
| 09:43:12 |
23.99 |
79 |
775 |
买入 |
| 09:43:18 |
23.99 |
1 |
776 |
买入 |
| 09:43:24 |
23.91 |
6 |
782 |
卖出 |
| 09:43:48 |
23.91 |
13 |
795 |
卖出 |
| 09:44:33 |
23.97 |
43 |
838 |
买入 |
| 09:45:03 |
23.92 |
3 |
841 |
买入 |
| 09:45:06 |
23.89 |
14 |
855 |
卖出 |
| 09:45:12 |
23.85 |
222 |
1077 |
卖出 |
| 09:45:15 |
23.82 |
5 |
1082 |
卖出 |
| 09:45:18 |
23.8 |
7 |
1089 |
卖出 |
| 09:45:21 |
23.8 |
19 |
1108 |
卖出 |
| 09:45:27 |
23.78 |
4 |
1112 |
卖出 |
| 09:45:30 |
23.75 |
1 |
1113 |
卖出 |
| 09:45:36 |
23.78 |
11 |
1124 |
买入 |
| 09:45:45 |
23.75 |
1 |
1125 |
买入 |
| 09:45:54 |
23.77 |
5 |
1130 |
买入 |
| 09:46:09 |
23.8 |
186 |
1316 |
买入 |
| 09:46:18 |
23.96 |
1 |
1317 |
买入 |
| 09:46:21 |
23.81 |
6 |
1323 |
卖出 |
| 09:47:06 |
23.95 |
1 |
1324 |
买入 |
| 09:47:27 |
23.95 |
3 |
1327 |
买入 |
| 09:47:39 |
23.81 |
308 |
1635 |
卖出 |
| 09:48:45 |
23.82 |
1 |
1636 |
卖出 |
| 09:49:09 |
23.84 |
2 |
1638 |
买入 |
| 09:50:45 |
23.86 |
1 |
1639 |
卖出 |
| 09:50:48 |
23.86 |
7 |
1646 |
买入 |
| 09:50:54 |
23.86 |
8 |
1654 |
买入 |
| 09:51:03 |
23.86 |
1 |
1655 |
买入 |
| 09:51:21 |
23.95 |
55 |
1710 |
买入 |
| 09:51:24 |
23.95 |
36 |
1746 |
买入 |
| 09:51:27 |
23.95 |
50 |
1796 |
买入 |
| 09:51:30 |
23.95 |
22 |
1818 |
买入 |
| 09:51:33 |
23.96 |
4 |
1822 |
买入 |
| 09:51:36 |
23.96 |
9 |
1831 |
卖出 |
| 09:52:03 |
23.93 |
8 |
1839 |
卖出 |
| 09:52:42 |
23.94 |
6 |
1845 |
卖出 |
| 09:53:03 |
23.95 |
1 |
1846 |
卖出 |
| 09:53:21 |
23.95 |
6 |
1852 |
卖出 |
| 09:53:57 |
23.96 |
6 |
1858 |
卖出 |
| 09:54:36 |
23.97 |
6 |
1864 |
卖出 |
| 09:54:57 |
24.07 |
3 |
1867 |
买入 |
| 09:55:03 |
24.07 |
6 |
1873 |
买入 |
| 09:55:06 |
24.07 |
1 |
1874 |
买入 |
| 09:55:12 |
23.99 |
6 |
1880 |
卖出 |
| 09:55:48 |
23.95 |
6 |
1886 |
卖出 |
| 09:56:27 |
23.95 |
6 |
1892 |
卖出 |
| 09:56:48 |
24 |
1 |
1893 |
买入 |
| 09:57:03 |
23.93 |
6 |
1899 |
卖出 |
| 09:57:39 |
23.93 |
6 |
1905 |
卖出 |
| 09:58:18 |
23.9 |
6 |
1911 |
卖出 |
| 09:58:54 |
23.94 |
6 |
1917 |
卖出 |
| 09:59:33 |
23.96 |
6 |
1923 |
卖出 |
| 09:59:57 |
24.02 |
1 |
1924 |
买入 |
| 10:00:09 |
23.97 |
6 |
1930 |
卖出 |
| 10:00:48 |
23.97 |
6 |
1936 |
卖出 |
| 10:01:24 |
23.99 |
11 |
1947 |
卖出 |
| 10:01:30 |
24.01 |
75 |
2022 |
买入 |
| 10:01:33 |
23.99 |
1 |
2023 |
卖出 |
| 10:01:36 |
23.92 |
13 |
2036 |
卖出 |
| 10:01:42 |
24 |
5 |
2041 |
买入 |
| 10:01:54 |
23.99 |
1 |
2042 |
买入 |
| 10:02:00 |
23.9 |
6 |
2048 |
卖出 |
| 10:02:27 |
24.04 |
5 |
2053 |
买入 |
| 10:02:39 |
23.93 |
6 |
2059 |
卖出 |
| 10:02:42 |
24.04 |
1 |
2060 |
买入 |
| 10:03:03 |
24.04 |
1 |
2061 |
买入 |
| 10:03:15 |
23.95 |
6 |
2067 |
卖出 |
| 10:03:27 |
23.95 |
1 |
2068 |
买入 |
| 10:03:30 |
23.95 |
1 |
2069 |
买入 |
| 10:03:51 |
23.93 |
6 |
2075 |
卖出 |
| 10:04:30 |
23.92 |
6 |
2081 |
卖出 |
| 10:05:06 |
23.93 |
6 |
2087 |
卖出 |
| 10:05:45 |
23.94 |
1 |
2088 |
买入 |
| 10:05:48 |
23.93 |
6 |
2094 |
卖出 |
| 10:05:57 |
23.95 |
2 |
2096 |
买入 |
| 10:06:06 |
23.95 |
1 |
2097 |
买入 |
| 10:06:09 |
23.95 |
1 |
2098 |
买入 |
| 10:06:33 |
23.92 |
7 |
2105 |
卖出 |
| 10:07:21 |
23.93 |
6 |
2111 |
买入 |
| 10:07:48 |
23.93 |
1 |
2112 |
卖出 |
| 10:08:09 |
23.93 |
6 |
2118 |
卖出 |
| 10:08:54 |
23.93 |
6 |
2124 |
卖出 |
| 10:09:42 |
23.93 |
6 |
2130 |
卖出 |
| 10:10:30 |
23.93 |
6 |
2136 |
卖出 |
| 10:11:09 |
24.01 |
5 |
2141 |
买入 |
| 10:11:21 |
23.93 |
6 |
2147 |
卖出 |
| 10:12:09 |
23.93 |
6 |
2153 |
卖出 |
| 10:12:54 |
23.93 |
6 |
2159 |
卖出 |
| 10:13:42 |
23.94 |
6 |
2165 |
卖出 |
| 10:14:06 |
23.98 |
2 |
2167 |
买入 |
| 10:14:18 |
24 |
6 |
2173 |
买入 |
| 10:14:21 |
24.03 |
4 |
2177 |
买入 |
| 10:14:27 |
24.03 |
24 |
2201 |
买入 |
| 10:14:30 |
24.05 |
6 |
2207 |
卖出 |
| 10:14:33 |
24.08 |
1 |
2208 |
买入 |
| 10:14:45 |
24.08 |
14 |
2222 |
买入 |
| 10:14:51 |
24.1 |
1 |
2223 |
买入 |
| 10:14:57 |
24.1 |
2 |
2225 |
买入 |
| 10:15:03 |
24.1 |
1 |
2226 |
买入 |
| 10:15:15 |
24.1 |
5 |
2231 |
买入 |
| 10:15:18 |
24.08 |
6 |
2237 |
卖出 |
| 10:16:06 |
24.05 |
6 |
2243 |
卖出 |
| 10:16:12 |
24.05 |
14 |
2257 |
卖出 |
| 10:16:51 |
24.05 |
6 |
2263 |
卖出 |
| 10:17:06 |
24.07 |
1 |
2264 |
买入 |
| 10:17:33 |
24.13 |
6 |
2270 |
买入 |
| 10:17:36 |
24.15 |
1 |
2271 |
买入 |
| 10:17:39 |
24.15 |
7 |
2278 |
买入 |
| 10:20:00 |
24.1 |
1 |
2279 |
卖出 |
| 10:20:42 |
24.1 |
2 |
2281 |
卖出 |
| 10:22:24 |
24.11 |
1 |
2282 |
卖出 |
| 10:23:48 |
24.11 |
1 |
2283 |
卖出 |
| 10:24:09 |
24.11 |
1 |
2284 |
卖出 |
| 10:24:24 |
24.14 |
2 |
2286 |
买入 |
| 10:26:39 |
24.14 |
18 |
2304 |
买入 |
| 10:26:45 |
24.14 |
1 |
2305 |
买入 |
| 10:27:09 |
24.14 |
8 |
2313 |
买入 |
| 10:27:12 |
24.11 |
9 |
2322 |
卖出 |
| 10:27:36 |
24.15 |
1 |
2323 |
买入 |
| 10:27:45 |
24.15 |
2 |
2325 |
买入 |
| 10:28:36 |
24.16 |
17 |
2342 |
卖出 |
| 10:28:48 |
24.16 |
4 |
2346 |
卖出 |
| 10:29:03 |
24.18 |
1 |
2347 |
买入 |
| 10:29:21 |
24.19 |
6 |
2353 |
卖出 |
| 10:29:27 |
24.19 |
7 |
2360 |
卖出 |
| 10:29:36 |
24.21 |
9 |
2369 |
买入 |
| 10:29:39 |
24.18 |
1 |
2370 |
卖出 |
| 10:29:42 |
24.18 |
1 |
2371 |
买入 |
| 10:29:45 |
24.21 |
10 |
2381 |
买入 |
| 10:30:06 |
24.12 |
6 |
2387 |
卖出 |
| 10:30:39 |
24.13 |
10 |
2397 |
卖出 |
| 10:30:54 |
24.11 |
6 |
2403 |
卖出 |
| 10:31:09 |
24.11 |
9 |
2412 |
卖出 |
| 10:31:18 |
24.11 |
9 |
2421 |
卖出 |
| 10:31:42 |
24.1 |
6 |
2427 |
卖出 |
| 10:32:30 |
24.1 |
6 |
2433 |
卖出 |
| 10:33:06 |
24.15 |
2 |
2435 |
买入 |
| 10:33:15 |
24.1 |
6 |
2441 |
卖出 |
| 10:33:33 |
24.11 |
2 |
2443 |
卖出 |
| 10:33:39 |
24.1 |
5 |
2448 |
卖出 |
| 10:34:03 |
24.1 |
6 |
2454 |
卖出 |
| 10:34:24 |
24.14 |
1 |
2455 |
买入 |
| 10:34:51 |
24.1 |
6 |
2461 |
卖出 |
| 10:35:00 |
24.1 |
20 |
2481 |
卖出 |
| 10:35:06 |
24.1 |
13 |
2494 |
卖出 |
| 10:35:18 |
24.04 |
3 |
2497 |
卖出 |
| 10:35:39 |
24.04 |
7 |
2504 |
卖出 |
| 10:36:12 |
24.09 |
4 |
2508 |
买入 |
| 10:36:27 |
24.04 |
6 |
2514 |
卖出 |
| 10:36:54 |
24.04 |
1 |
2515 |
卖出 |
| 10:37:15 |
23.97 |
7 |
2522 |
卖出 |
| 10:37:33 |
23.98 |
5 |
2527 |
卖出 |
| 10:38:03 |
23.93 |
6 |
2533 |
卖出 |
| 10:38:51 |
23.94 |
7 |
2540 |
卖出 |
| 10:39:21 |
23.94 |
3 |
2543 |
卖出 |
| 10:39:24 |
23.94 |
3 |
2546 |
卖出 |
| 10:39:30 |
23.95 |
2 |
2548 |
卖出 |
| 10:39:36 |
23.95 |
8 |
2556 |
卖出 |
| 10:39:39 |
23.94 |
3 |
2559 |
卖出 |
| 10:40:06 |
23.95 |
8 |
2567 |
卖出 |
| 10:40:15 |
23.95 |
7 |
2574 |
卖出 |
| 10:40:42 |
23.95 |
5 |
2579 |
卖出 |
| 10:40:51 |
23.95 |
6 |
2585 |
卖出 |
| 10:41:24 |
24.06 |
17 |
2602 |
买入 |
| 10:41:30 |
23.96 |
7 |
2609 |
卖出 |
| 10:42:06 |
23.95 |
6 |
2615 |
卖出 |
| 10:42:45 |
23.95 |
7 |
2622 |
卖出 |
| 10:45:06 |
23.96 |
6 |
2628 |
卖出 |
| 10:46:09 |
23.95 |
6 |
2634 |
卖出 |
| 10:46:15 |
23.93 |
9 |
2643 |
卖出 |
| 10:46:42 |
23.92 |
6 |
2649 |
卖出 |
| 10:47:12 |
23.93 |
1 |
2650 |
卖出 |
| 10:47:21 |
23.93 |
1 |
2651 |
买入 |
| 10:47:24 |
23.93 |
1 |
2652 |
买入 |
| 10:47:30 |
23.93 |
1 |
2653 |
买入 |
| 10:48:06 |
24.01 |
10 |
2663 |
买入 |
| 10:48:51 |
23.92 |
9 |
2672 |
卖出 |
| 10:48:57 |
23.92 |
9 |
2681 |
卖出 |
| 10:49:33 |
23.92 |
9 |
2690 |
卖出 |
| 10:51:30 |
23.92 |
6 |
2696 |
卖出 |
| 10:51:39 |
23.97 |
1 |
2697 |
买入 |
| 10:52:09 |
23.92 |
8 |
2705 |
卖出 |
| 10:52:15 |
23.97 |
13 |
2718 |
买入 |
| 10:52:45 |
23.91 |
6 |
2724 |
卖出 |
| 10:52:54 |
23.97 |
2 |
2726 |
买入 |
| 10:53:15 |
23.97 |
2 |
2728 |
买入 |
| 10:53:24 |
23.91 |
7 |
2735 |
卖出 |
| 10:53:36 |
23.97 |
1 |
2736 |
买入 |
| 10:53:51 |
23.97 |
1 |
2737 |
买入 |
| 10:54:00 |
23.92 |
6 |
2743 |
卖出 |
| 10:54:06 |
23.97 |
1 |
2744 |
买入 |
| 10:54:24 |
23.97 |
1 |
2745 |
买入 |
| 10:54:39 |
23.97 |
8 |
2753 |
买入 |
| 10:55:15 |
23.91 |
6 |
2759 |
卖出 |
| 10:55:33 |
23.91 |
11 |
2770 |
卖出 |
| 10:55:42 |
23.9 |
7 |
2777 |
卖出 |
| 10:55:48 |
23.9 |
8 |
2785 |
卖出 |
| 10:55:51 |
23.92 |
4 |
2789 |
买入 |
| 10:55:54 |
23.9 |
7 |
2796 |
卖出 |
| 10:56:15 |
23.9 |
21 |
2817 |
卖出 |
| 10:56:18 |
23.9 |
1 |
2818 |
买入 |
| 10:56:30 |
23.88 |
6 |
2824 |
卖出 |
| 10:57:00 |
23.9 |
9 |
2833 |
买入 |
| 10:57:09 |
23.9 |
10 |
2843 |
卖出 |
| 10:57:48 |
23.9 |
6 |
2849 |
卖出 |
| 10:57:54 |
23.9 |
9 |
2858 |
卖出 |
| 10:58:24 |
23.9 |
7 |
2865 |
卖出 |
| 10:59:00 |
23.9 |
6 |
2871 |
卖出 |
| 10:59:39 |
23.9 |
7 |
2878 |
卖出 |
| 11:00:09 |
23.9 |
1 |
2879 |
卖出 |
| 11:00:12 |
23.9 |
1 |
2880 |
卖出 |
| 11:00:15 |
23.88 |
6 |
2886 |
卖出 |
| 11:00:24 |
23.9 |
1 |
2887 |
卖出 |
| 11:00:51 |
23.85 |
7 |
2894 |
卖出 |
| 11:01:30 |
23.85 |
6 |
2900 |
卖出 |
| 11:02:09 |
23.85 |
7 |
2907 |
卖出 |
| 11:02:12 |
23.85 |
2 |
2909 |
卖出 |
| 11:02:42 |
23.85 |
5 |
2914 |
卖出 |
| 11:02:45 |
23.85 |
6 |
2920 |
卖出 |
| 11:03:24 |
23.85 |
7 |
2927 |
卖出 |
| 11:03:45 |
23.86 |
1 |
2928 |
卖出 |
| 11:03:54 |
23.86 |
12 |
2940 |
买入 |
| 11:04:09 |
23.85 |
9 |
2949 |
卖出 |