杭州高新[300478]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.65 |
14 |
14 |
集合竞价 |
| 09:15:12 |
12.99 |
60 |
60 |
集合竞价 |
| 09:15:48 |
13 |
67 |
67 |
集合竞价 |
| 09:16:15 |
12.65 |
30 |
30 |
集合竞价 |
| 09:16:33 |
12.79 |
177 |
177 |
集合竞价 |
| 09:16:42 |
12.8 |
43 |
43 |
集合竞价 |
| 09:20:12 |
12.66 |
235 |
235 |
集合竞价 |
| 09:20:30 |
12.65 |
238 |
238 |
集合竞价 |
| 09:21:51 |
12.66 |
290 |
290 |
集合竞价 |
| 09:22:00 |
12.6 |
320 |
320 |
集合竞价 |
| 09:22:45 |
12.58 |
441 |
441 |
集合竞价 |
| 09:22:54 |
12.5 |
513 |
513 |
集合竞价 |
| 09:24:06 |
12.47 |
804 |
804 |
集合竞价 |
| 09:24:15 |
12.42 |
878 |
878 |
集合竞价 |
| 09:24:33 |
12.3 |
1423 |
1423 |
集合竞价 |
| 09:25:03 |
12.55 |
2759 |
4182 |
卖出 |
| 09:30:03 |
12.55 |
1965 |
6147 |
卖出 |
| 09:30:06 |
12.5 |
638 |
6785 |
卖出 |
| 09:30:09 |
12.48 |
635 |
7420 |
卖出 |
| 09:30:12 |
12.45 |
87 |
7507 |
卖出 |
| 09:30:15 |
12.49 |
308 |
7815 |
买入 |
| 09:30:18 |
12.49 |
140 |
7955 |
卖出 |
| 09:30:21 |
12.46 |
165 |
8120 |
卖出 |
| 09:30:24 |
12.55 |
54 |
8174 |
买入 |
| 09:30:27 |
12.55 |
277 |
8451 |
买入 |
| 09:30:30 |
12.56 |
67 |
8518 |
买入 |
| 09:30:33 |
12.58 |
120 |
8638 |
买入 |
| 09:30:36 |
12.55 |
40 |
8678 |
卖出 |
| 09:30:39 |
12.55 |
171 |
8849 |
买入 |
| 09:30:42 |
12.55 |
131 |
8980 |
买入 |
| 09:30:45 |
12.53 |
111 |
9091 |
卖出 |
| 09:30:48 |
12.47 |
34 |
9125 |
卖出 |
| 09:30:51 |
12.45 |
181 |
9306 |
卖出 |
| 09:30:54 |
12.46 |
38 |
9344 |
买入 |
| 09:30:57 |
12.46 |
195 |
9539 |
买入 |
| 09:31:00 |
12.46 |
145 |
9684 |
买入 |
| 09:31:03 |
12.42 |
437 |
10121 |
卖出 |
| 09:31:06 |
12.48 |
280 |
10401 |
买入 |
| 09:31:09 |
12.49 |
304 |
10705 |
买入 |
| 09:31:12 |
12.55 |
119 |
10824 |
买入 |
| 09:31:15 |
12.57 |
66 |
10890 |
买入 |
| 09:31:18 |
12.58 |
52 |
10942 |
买入 |
| 09:31:21 |
12.59 |
98 |
11040 |
买入 |
| 09:31:24 |
12.59 |
158 |
11198 |
买入 |
| 09:31:27 |
12.57 |
132 |
11330 |
卖出 |
| 09:31:30 |
12.57 |
128 |
11458 |
买入 |
| 09:31:33 |
12.54 |
42 |
11500 |
卖出 |
| 09:31:36 |
12.54 |
188 |
11688 |
买入 |
| 09:31:39 |
12.5 |
111 |
11799 |
卖出 |
| 09:31:42 |
12.49 |
33 |
11832 |
卖出 |
| 09:31:45 |
12.49 |
52 |
11884 |
卖出 |
| 09:31:48 |
12.49 |
152 |
12036 |
卖出 |
| 09:31:51 |
12.51 |
74 |
12110 |
买入 |
| 09:31:54 |
12.49 |
52 |
12162 |
卖出 |
| 09:31:57 |
12.49 |
151 |
12313 |
买入 |
| 09:32:00 |
12.51 |
170 |
12483 |
买入 |
| 09:32:03 |
12.5 |
71 |
12554 |
卖出 |
| 09:32:06 |
12.5 |
172 |
12726 |
买入 |
| 09:32:09 |
12.5 |
123 |
12849 |
买入 |
| 09:32:12 |
12.42 |
576 |
13425 |
卖出 |
| 09:32:15 |
12.41 |
46 |
13471 |
卖出 |
| 09:32:18 |
12.41 |
87 |
13558 |
卖出 |
| 09:32:21 |
12.4 |
108 |
13666 |
卖出 |
| 09:32:24 |
12.38 |
463 |
14129 |
卖出 |
| 09:32:27 |
12.34 |
143 |
14272 |
卖出 |
| 09:32:30 |
12.37 |
356 |
14628 |
买入 |
| 09:32:33 |
12.37 |
107 |
14735 |
买入 |
| 09:32:36 |
12.35 |
94 |
14829 |
卖出 |
| 09:32:39 |
12.33 |
298 |
15127 |
卖出 |
| 09:32:42 |
12.34 |
174 |
15301 |
卖出 |
| 09:32:45 |
12.4 |
89 |
15390 |
买入 |
| 09:32:48 |
12.36 |
52 |
15442 |
卖出 |
| 09:32:51 |
12.38 |
136 |
15578 |
买入 |
| 09:32:54 |
12.38 |
217 |
15795 |
卖出 |
| 09:32:57 |
12.36 |
183 |
15978 |
卖出 |
| 09:33:00 |
12.38 |
169 |
16147 |
卖出 |
| 09:33:03 |
12.37 |
154 |
16301 |
卖出 |
| 09:33:06 |
12.38 |
184 |
16485 |
买入 |
| 09:33:09 |
12.37 |
153 |
16638 |
卖出 |
| 09:33:12 |
12.4 |
315 |
16953 |
买入 |
| 09:33:15 |
12.38 |
174 |
17127 |
卖出 |
| 09:33:18 |
12.37 |
172 |
17299 |
卖出 |
| 09:33:21 |
12.41 |
131 |
17430 |
买入 |
| 09:33:24 |
12.4 |
20 |
17450 |
卖出 |
| 09:33:27 |
12.4 |
91 |
17541 |
买入 |
| 09:33:30 |
12.39 |
165 |
17706 |
卖出 |
| 09:33:33 |
12.38 |
216 |
17922 |
卖出 |
| 09:33:36 |
12.42 |
90 |
18012 |
买入 |
| 09:33:39 |
12.4 |
36 |
18048 |
卖出 |
| 09:33:42 |
12.42 |
160 |
18208 |
买入 |
| 09:33:45 |
12.4 |
39 |
18247 |
卖出 |
| 09:33:48 |
12.44 |
140 |
18387 |
买入 |
| 09:33:51 |
12.43 |
42 |
18429 |
卖出 |
| 09:33:54 |
12.42 |
16 |
18445 |
买入 |
| 09:33:57 |
12.4 |
25 |
18470 |
卖出 |
| 09:34:00 |
12.39 |
134 |
18604 |
卖出 |
| 09:34:03 |
12.37 |
5 |
18609 |
卖出 |
| 09:34:06 |
12.37 |
19 |
18628 |
卖出 |
| 09:34:09 |
12.36 |
82 |
18710 |
卖出 |
| 09:34:12 |
12.37 |
55 |
18765 |
买入 |
| 09:34:15 |
12.32 |
79 |
18844 |
卖出 |
| 09:34:18 |
12.31 |
42 |
18886 |
卖出 |
| 09:34:21 |
12.35 |
256 |
19142 |
买入 |
| 09:34:24 |
12.36 |
468 |
19610 |
买入 |
| 09:34:27 |
12.3 |
134 |
19744 |
卖出 |
| 09:34:30 |
12.34 |
202 |
19946 |
买入 |
| 09:34:33 |
12.32 |
181 |
20127 |
卖出 |
| 09:34:36 |
12.35 |
61 |
20188 |
买入 |
| 09:34:39 |
12.41 |
213 |
20401 |
买入 |
| 09:34:42 |
12.39 |
165 |
20566 |
卖出 |
| 09:34:45 |
12.39 |
118 |
20684 |
卖出 |
| 09:34:48 |
12.44 |
113 |
20797 |
买入 |
| 09:34:51 |
12.46 |
404 |
21201 |
买入 |
| 09:34:54 |
12.4 |
381 |
21582 |
卖出 |
| 09:34:57 |
12.46 |
65 |
21647 |
买入 |
| 09:35:00 |
12.51 |
670 |
22317 |
买入 |
| 09:35:03 |
12.51 |
265 |
22582 |
卖出 |
| 09:35:06 |
12.43 |
13 |
22595 |
卖出 |
| 09:35:09 |
12.4 |
279 |
22874 |
卖出 |
| 09:35:12 |
12.31 |
247 |
23121 |
卖出 |
| 09:35:15 |
12.38 |
111 |
23232 |
买入 |
| 09:35:18 |
12.38 |
153 |
23385 |
买入 |
| 09:35:21 |
12.31 |
147 |
23532 |
卖出 |
| 09:35:24 |
12.38 |
125 |
23657 |
买入 |
| 09:35:27 |
12.38 |
32 |
23689 |
买入 |
| 09:35:30 |
12.4 |
71 |
23760 |
买入 |
| 09:35:33 |
12.4 |
420 |
24180 |
卖出 |
| 09:35:36 |
12.4 |
73 |
24253 |
卖出 |
| 09:35:39 |
12.39 |
55 |
24308 |
卖出 |
| 09:35:42 |
12.39 |
13 |
24321 |
卖出 |
| 09:35:45 |
12.4 |
28 |
24349 |
买入 |
| 09:35:48 |
12.39 |
19 |
24368 |
卖出 |
| 09:35:51 |
12.4 |
35 |
24403 |
买入 |
| 09:35:54 |
12.39 |
68 |
24471 |
卖出 |
| 09:35:57 |
12.4 |
39 |
24510 |
买入 |
| 09:36:00 |
12.37 |
233 |
24743 |
卖出 |
| 09:36:03 |
12.37 |
20 |
24763 |
买入 |
| 09:36:06 |
12.37 |
89 |
24852 |
买入 |
| 09:36:09 |
12.33 |
128 |
24980 |
卖出 |
| 09:36:12 |
12.38 |
416 |
25396 |
买入 |
| 09:36:15 |
12.4 |
285 |
25681 |
买入 |
| 09:36:18 |
12.42 |
99 |
25780 |
买入 |
| 09:36:21 |
12.43 |
131 |
25911 |
卖出 |
| 09:36:24 |
12.46 |
9 |
25920 |
买入 |
| 09:36:27 |
12.44 |
19 |
25939 |
卖出 |
| 09:36:30 |
12.46 |
81 |
26020 |
买入 |
| 09:36:33 |
12.46 |
38 |
26058 |
卖出 |
| 09:36:36 |
12.49 |
28 |
26086 |
买入 |
| 09:36:39 |
12.47 |
95 |
26181 |
买入 |
| 09:36:42 |
12.5 |
30 |
26211 |
买入 |
| 09:36:45 |
12.49 |
112 |
26323 |
卖出 |
| 09:36:48 |
12.53 |
1894 |
28217 |
买入 |
| 09:36:51 |
12.51 |
55 |
28272 |
卖出 |
| 09:36:54 |
12.6 |
35 |
28307 |
买入 |
| 09:36:57 |
12.61 |
149 |
28456 |
买入 |
| 09:37:00 |
12.67 |
80 |
28536 |
买入 |
| 09:37:03 |
12.8 |
422 |
28958 |
买入 |
| 09:37:06 |
12.8 |
50 |
29008 |
卖出 |
| 09:37:09 |
12.75 |
202 |
29210 |
卖出 |
| 09:37:12 |
12.74 |
128 |
29338 |
卖出 |
| 09:37:15 |
12.71 |
162 |
29500 |
卖出 |
| 09:37:18 |
12.66 |
110 |
29610 |
卖出 |
| 09:37:21 |
12.7 |
197 |
29807 |
卖出 |
| 09:37:24 |
12.61 |
55 |
29862 |
卖出 |
| 09:37:27 |
12.73 |
71 |
29933 |
买入 |
| 09:37:30 |
12.74 |
35 |
29968 |
买入 |
| 09:37:33 |
12.74 |
40 |
30008 |
卖出 |
| 09:37:36 |
12.71 |
23 |
30031 |
卖出 |
| 09:37:39 |
12.75 |
100 |
30131 |
买入 |
| 09:37:42 |
12.76 |
131 |
30262 |
买入 |
| 09:37:45 |
12.74 |
90 |
30352 |
卖出 |
| 09:37:48 |
12.71 |
92 |
30444 |
卖出 |
| 09:37:51 |
12.75 |
100 |
30544 |
买入 |
| 09:37:54 |
12.73 |
88 |
30632 |
卖出 |
| 09:37:57 |
12.77 |
60 |
30692 |
买入 |
| 09:38:00 |
12.73 |
98 |
30790 |
卖出 |
| 09:38:03 |
12.76 |
15 |
30805 |
卖出 |
| 09:38:06 |
12.75 |
24 |
30829 |
卖出 |
| 09:38:09 |
12.75 |
65 |
30894 |
卖出 |
| 09:38:12 |
12.7 |
96 |
30990 |
卖出 |
| 09:38:15 |
12.62 |
70 |
31060 |
卖出 |
| 09:38:18 |
12.73 |
42 |
31102 |
买入 |
| 09:38:21 |
12.7 |
51 |
31153 |
卖出 |
| 09:38:24 |
12.7 |
28 |
31181 |
买入 |
| 09:38:27 |
12.74 |
38 |
31219 |
买入 |
| 09:38:30 |
12.7 |
144 |
31363 |
卖出 |
| 09:38:33 |
12.7 |
25 |
31388 |
买入 |
| 09:38:36 |
12.68 |
68 |
31456 |
卖出 |
| 09:38:39 |
12.68 |
56 |
31512 |
买入 |
| 09:38:42 |
12.71 |
89 |
31601 |
买入 |
| 09:38:45 |
12.74 |
25 |
31626 |
买入 |
| 09:38:48 |
12.72 |
63 |
31689 |
卖出 |
| 09:38:51 |
12.68 |
73 |
31762 |
卖出 |
| 09:38:54 |
12.71 |
353 |
32115 |
买入 |
| 09:38:57 |
12.73 |
43 |
32158 |
买入 |
| 09:39:00 |
12.75 |
206 |
32364 |
买入 |
| 09:39:03 |
12.73 |
41 |
32405 |
卖出 |
| 09:39:06 |
12.77 |
47 |
32452 |
买入 |
| 09:39:09 |
12.74 |
59 |
32511 |
卖出 |
| 09:39:12 |
12.77 |
102 |
32613 |
买入 |
| 09:39:15 |
12.75 |
4 |
32617 |
卖出 |
| 09:39:18 |
12.74 |
66 |
32683 |
买入 |
| 09:39:21 |
12.72 |
5 |
32688 |
卖出 |
| 09:39:24 |
12.74 |
560 |
33248 |
买入 |
| 09:39:27 |
12.71 |
16 |
33264 |
卖出 |
| 09:39:30 |
12.74 |
536 |
33800 |
买入 |
| 09:39:33 |
12.73 |
32 |
33832 |
卖出 |
| 09:39:36 |
12.59 |
13 |
33845 |
卖出 |
| 09:39:39 |
12.7 |
13 |
33858 |
卖出 |
| 09:39:42 |
12.7 |
44 |
33902 |
卖出 |
| 09:39:48 |
12.52 |
312 |
34214 |
卖出 |
| 09:39:51 |
12.7 |
49 |
34263 |
买入 |
| 09:39:54 |
12.7 |
49 |
34312 |
买入 |
| 09:39:57 |
12.71 |
1 |
34313 |
买入 |
| 09:40:00 |
12.71 |
8 |
34321 |
买入 |
| 09:40:03 |
12.6 |
671 |
34992 |
卖出 |
| 09:40:06 |
12.6 |
15 |
35007 |
买入 |
| 09:40:09 |
12.68 |
12 |
35019 |
买入 |
| 09:40:12 |
12.68 |
317 |
35336 |
买入 |
| 09:40:15 |
12.71 |
32 |
35368 |
买入 |
| 09:40:18 |
12.7 |
55 |
35423 |
卖出 |
| 09:40:21 |
12.6 |
32 |
35455 |
卖出 |
| 09:40:24 |
12.67 |
2 |
35457 |
买入 |
| 09:40:27 |
12.67 |
11 |
35468 |
买入 |
| 09:40:30 |
12.67 |
6 |
35474 |
卖出 |
| 09:40:33 |
12.68 |
79 |
35553 |
买入 |
| 09:40:36 |
12.7 |
18 |
35571 |
买入 |
| 09:40:39 |
12.63 |
2 |
35573 |
卖出 |
| 09:40:42 |
12.67 |
34 |
35607 |
买入 |
| 09:40:48 |
12.67 |
8 |
35615 |
买入 |
| 09:40:51 |
12.63 |
86 |
35701 |
卖出 |
| 09:40:57 |
12.63 |
38 |
35739 |
卖出 |
| 09:41:00 |
12.63 |
15 |
35754 |
卖出 |
| 09:41:03 |
12.63 |
11 |
35765 |
卖出 |
| 09:41:09 |
12.65 |
108 |
35873 |
买入 |
| 09:41:12 |
12.66 |
40 |
35913 |
买入 |
| 09:41:15 |
12.67 |
15 |
35928 |
买入 |
| 09:41:18 |
12.68 |
2 |
35930 |
买入 |
| 09:41:21 |
12.66 |
8 |
35938 |
卖出 |
| 09:41:24 |
12.68 |
145 |
36083 |
买入 |
| 09:41:27 |
12.68 |
9 |
36092 |
卖出 |
| 09:41:30 |
12.7 |
51 |
36143 |
买入 |
| 09:41:33 |
12.7 |
3 |
36146 |
卖出 |
| 09:41:36 |
12.7 |
3 |
36149 |
卖出 |
| 09:41:39 |
12.69 |
3 |
36152 |
卖出 |
| 09:41:42 |
12.7 |
24 |
36176 |
买入 |
| 09:41:45 |
12.68 |
40 |
36216 |
卖出 |
| 09:41:51 |
12.68 |
34 |
36250 |
买入 |
| 09:41:54 |
12.68 |
101 |
36351 |
买入 |
| 09:41:57 |
12.67 |
27 |
36378 |
买入 |
| 09:42:00 |
12.63 |
277 |
36655 |
卖出 |
| 09:42:03 |
12.64 |
7 |
36662 |
买入 |
| 09:42:06 |
12.64 |
5 |
36667 |
买入 |
| 09:42:09 |
12.63 |
39 |
36706 |
卖出 |
| 09:42:12 |
12.63 |
63 |
36769 |
卖出 |
| 09:42:15 |
12.63 |
21 |
36790 |
卖出 |
| 09:42:18 |
12.64 |
15 |
36805 |
买入 |
| 09:42:21 |
12.63 |
63 |
36868 |
卖出 |
| 09:42:24 |
12.63 |
30 |
36898 |
卖出 |
| 09:42:27 |
12.63 |
98 |
36996 |
卖出 |
| 09:42:30 |
12.65 |
34 |
37030 |
买入 |
| 09:42:33 |
12.65 |
2 |
37032 |
卖出 |
| 09:42:36 |
12.64 |
71 |
37103 |
卖出 |
| 09:42:39 |
12.63 |
89 |
37192 |
卖出 |
| 09:42:48 |
12.62 |
51 |
37243 |
卖出 |
| 09:42:51 |
12.62 |
24 |
37267 |
卖出 |
| 09:42:54 |
12.62 |
20 |
37287 |
买入 |
| 09:42:57 |
12.6 |
6 |
37293 |
卖出 |
| 09:43:00 |
12.61 |
7 |
37300 |
买入 |
| 09:43:03 |
12.63 |
102 |
37402 |
买入 |
| 09:43:06 |
12.66 |
228 |
37630 |
买入 |
| 09:43:09 |
12.63 |
297 |
37927 |
卖出 |
| 09:43:12 |
12.7 |
17 |
37944 |
买入 |
| 09:43:15 |
12.7 |
2 |
37946 |
买入 |
| 09:43:18 |
12.72 |
4 |
37950 |
买入 |
| 09:43:21 |
12.74 |
30 |
37980 |
买入 |
| 09:43:24 |
12.75 |
19 |
37999 |
买入 |
| 09:43:27 |
12.75 |
20 |
38019 |
买入 |
| 09:43:30 |
12.75 |
15 |
38034 |
买入 |
| 09:43:33 |
12.76 |
14 |
38048 |
买入 |
| 09:43:36 |
12.78 |
42 |
38090 |
买入 |
| 09:43:39 |
12.78 |
15 |
38105 |
买入 |
| 09:43:42 |
12.78 |
29 |
38134 |
买入 |
| 09:43:45 |
12.76 |
54 |
38188 |
卖出 |
| 09:43:48 |
12.78 |
24 |
38212 |
买入 |
| 09:43:51 |
12.78 |
30 |
38242 |
卖出 |
| 09:43:54 |
12.78 |
50 |
38292 |
卖出 |
| 09:43:57 |
12.79 |
19 |
38311 |
买入 |
| 09:44:00 |
12.75 |
79 |
38390 |
卖出 |
| 09:44:03 |
12.73 |
53 |
38443 |
卖出 |
| 09:44:06 |
12.69 |
32 |
38475 |
卖出 |
| 09:44:09 |
12.66 |
31 |
38506 |
卖出 |
| 09:44:12 |
12.66 |
12 |
38518 |
买入 |
| 09:44:15 |
12.61 |
46 |
38564 |
卖出 |
| 09:44:18 |
12.65 |
30 |
38594 |
买入 |
| 09:44:21 |
12.68 |
175 |
38769 |
买入 |
| 09:44:27 |
12.68 |
5 |
38774 |
买入 |
| 09:44:30 |
12.66 |
29 |
38803 |
卖出 |
| 09:44:33 |
12.7 |
12 |
38815 |
买入 |
| 09:44:36 |
12.69 |
107 |
38922 |
卖出 |