杭州高新[300478]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.68 |
10 |
10 |
集合竞价 |
| 09:16:24 |
11.68 |
10 |
10 |
集合竞价 |
| 09:16:42 |
11.73 |
10 |
10 |
集合竞价 |
| 09:20:39 |
11.73 |
10 |
10 |
集合竞价 |
| 09:21:24 |
11.74 |
10 |
10 |
集合竞价 |
| 09:22:09 |
11.75 |
10 |
10 |
集合竞价 |
| 09:22:27 |
11.74 |
60 |
60 |
集合竞价 |
| 09:23:30 |
11.74 |
76 |
76 |
集合竞价 |
| 09:23:39 |
11.82 |
76 |
76 |
集合竞价 |
| 09:24:33 |
11.82 |
83 |
83 |
集合竞价 |
| 09:24:51 |
11.82 |
83 |
83 |
集合竞价 |
| 09:25:00 |
11.82 |
83 |
83 |
集合竞价 |
| 09:25:03 |
11.82 |
83 |
166 |
卖出 |
| 09:30:03 |
11.86 |
22 |
188 |
买入 |
| 09:30:06 |
11.85 |
77 |
265 |
卖出 |
| 09:30:09 |
11.85 |
16 |
281 |
卖出 |
| 09:30:12 |
11.85 |
3 |
284 |
卖出 |
| 09:30:15 |
11.85 |
9 |
293 |
卖出 |
| 09:30:18 |
11.83 |
34 |
327 |
卖出 |
| 09:30:21 |
11.83 |
8 |
335 |
卖出 |
| 09:30:24 |
11.82 |
40 |
375 |
卖出 |
| 09:30:27 |
11.82 |
95 |
470 |
卖出 |
| 09:30:30 |
11.82 |
250 |
720 |
卖出 |
| 09:30:33 |
11.8 |
32 |
752 |
卖出 |
| 09:30:36 |
11.8 |
38 |
790 |
卖出 |
| 09:30:42 |
11.79 |
2 |
792 |
卖出 |
| 09:30:45 |
11.78 |
10 |
802 |
卖出 |
| 09:30:51 |
11.78 |
11 |
813 |
买入 |
| 09:30:54 |
11.8 |
126 |
939 |
买入 |
| 09:30:57 |
11.8 |
47 |
986 |
买入 |
| 09:31:00 |
11.8 |
41 |
1027 |
买入 |
| 09:31:03 |
11.79 |
42 |
1069 |
卖出 |
| 09:31:06 |
11.84 |
14 |
1083 |
买入 |
| 09:31:12 |
11.8 |
10 |
1093 |
卖出 |
| 09:31:21 |
11.8 |
50 |
1143 |
卖出 |
| 09:31:33 |
11.87 |
3 |
1146 |
买入 |
| 09:31:39 |
11.89 |
6 |
1152 |
买入 |
| 09:31:42 |
11.88 |
33 |
1185 |
卖出 |
| 09:31:45 |
11.86 |
9 |
1194 |
卖出 |
| 09:31:54 |
11.86 |
10 |
1204 |
买入 |
| 09:32:00 |
11.85 |
35 |
1239 |
卖出 |
| 09:32:03 |
11.85 |
2 |
1241 |
卖出 |
| 09:32:09 |
11.85 |
5 |
1246 |
卖出 |
| 09:32:12 |
11.85 |
1 |
1247 |
卖出 |
| 09:32:15 |
11.85 |
4 |
1251 |
卖出 |
| 09:32:18 |
11.85 |
2 |
1253 |
卖出 |
| 09:32:21 |
11.85 |
7 |
1260 |
卖出 |
| 09:32:24 |
11.85 |
2 |
1262 |
卖出 |
| 09:32:27 |
11.84 |
5 |
1267 |
卖出 |
| 09:32:30 |
11.84 |
4 |
1271 |
卖出 |
| 09:32:33 |
11.84 |
14 |
1285 |
卖出 |
| 09:32:36 |
11.83 |
13 |
1298 |
卖出 |
| 09:32:42 |
11.81 |
2 |
1300 |
卖出 |
| 09:32:45 |
11.85 |
12 |
1312 |
买入 |
| 09:32:48 |
11.85 |
8 |
1320 |
买入 |
| 09:32:51 |
11.85 |
4 |
1324 |
买入 |
| 09:32:57 |
11.84 |
1 |
1325 |
卖出 |
| 09:33:06 |
11.85 |
20 |
1345 |
买入 |
| 09:33:18 |
11.85 |
1 |
1346 |
买入 |
| 09:33:27 |
11.82 |
13 |
1359 |
卖出 |
| 09:33:30 |
11.82 |
6 |
1365 |
买入 |
| 09:33:33 |
11.83 |
39 |
1404 |
买入 |
| 09:33:36 |
11.84 |
8 |
1412 |
买入 |
| 09:33:39 |
11.83 |
3 |
1415 |
卖出 |
| 09:33:42 |
11.83 |
3 |
1418 |
买入 |
| 09:33:45 |
11.83 |
2 |
1420 |
买入 |
| 09:33:48 |
11.83 |
15 |
1435 |
买入 |
| 09:33:51 |
11.83 |
28 |
1463 |
卖出 |
| 09:33:54 |
11.85 |
25 |
1488 |
买入 |
| 09:33:57 |
11.86 |
56 |
1544 |
买入 |
| 09:34:00 |
11.85 |
1 |
1545 |
卖出 |
| 09:34:03 |
11.83 |
14 |
1559 |
卖出 |
| 09:34:06 |
11.85 |
2 |
1561 |
买入 |
| 09:34:09 |
11.83 |
5 |
1566 |
卖出 |
| 09:34:12 |
11.83 |
1 |
1567 |
卖出 |
| 09:34:21 |
11.83 |
2 |
1569 |
卖出 |
| 09:34:24 |
11.83 |
89 |
1658 |
卖出 |
| 09:34:30 |
11.83 |
10 |
1668 |
买入 |
| 09:34:33 |
11.83 |
1 |
1669 |
卖出 |
| 09:34:39 |
11.83 |
5 |
1674 |
买入 |
| 09:34:42 |
11.84 |
9 |
1683 |
买入 |
| 09:34:45 |
11.83 |
82 |
1765 |
卖出 |
| 09:34:48 |
11.82 |
13 |
1778 |
卖出 |
| 09:34:57 |
11.83 |
3 |
1781 |
卖出 |
| 09:35:00 |
11.83 |
4 |
1785 |
买入 |
| 09:35:03 |
11.82 |
4 |
1789 |
卖出 |
| 09:35:06 |
11.82 |
1 |
1790 |
卖出 |
| 09:35:09 |
11.82 |
3 |
1793 |
卖出 |
| 09:35:15 |
11.82 |
25 |
1818 |
卖出 |
| 09:35:21 |
11.84 |
5 |
1823 |
买入 |
| 09:35:24 |
11.82 |
42 |
1865 |
卖出 |
| 09:35:27 |
11.82 |
26 |
1891 |
卖出 |
| 09:35:30 |
11.83 |
2 |
1893 |
买入 |
| 09:35:51 |
11.88 |
1 |
1894 |
买入 |
| 09:35:54 |
11.88 |
11 |
1905 |
买入 |
| 09:35:57 |
11.89 |
9 |
1914 |
买入 |
| 09:36:00 |
11.89 |
1 |
1915 |
卖出 |
| 09:36:09 |
11.89 |
1 |
1916 |
卖出 |
| 09:36:12 |
11.88 |
16 |
1932 |
卖出 |
| 09:36:15 |
11.89 |
21 |
1953 |
买入 |
| 09:36:18 |
11.89 |
2 |
1955 |
卖出 |
| 09:36:21 |
11.89 |
13 |
1968 |
卖出 |
| 09:36:24 |
11.89 |
8 |
1976 |
卖出 |
| 09:36:27 |
11.9 |
2 |
1978 |
买入 |
| 09:36:30 |
11.91 |
30 |
2008 |
买入 |
| 09:36:33 |
11.92 |
49 |
2057 |
买入 |
| 09:36:42 |
11.92 |
109 |
2166 |
买入 |
| 09:36:45 |
11.93 |
1 |
2167 |
买入 |
| 09:36:57 |
11.94 |
39 |
2206 |
买入 |
| 09:37:00 |
11.94 |
1 |
2207 |
买入 |
| 09:37:03 |
11.95 |
4 |
2211 |
买入 |
| 09:37:06 |
11.94 |
3 |
2214 |
卖出 |
| 09:37:09 |
11.94 |
15 |
2229 |
卖出 |
| 09:37:12 |
11.95 |
44 |
2273 |
买入 |
| 09:37:15 |
11.94 |
3 |
2276 |
卖出 |
| 09:37:18 |
11.93 |
69 |
2345 |
卖出 |
| 09:37:21 |
11.93 |
101 |
2446 |
卖出 |
| 09:37:24 |
11.93 |
7 |
2453 |
卖出 |
| 09:37:27 |
11.94 |
22 |
2475 |
买入 |
| 09:37:36 |
11.94 |
1 |
2476 |
卖出 |
| 09:37:39 |
11.96 |
15 |
2491 |
买入 |
| 09:37:45 |
11.96 |
32 |
2523 |
买入 |
| 09:37:48 |
11.96 |
9 |
2532 |
买入 |
| 09:37:51 |
11.96 |
2 |
2534 |
买入 |
| 09:37:57 |
11.95 |
26 |
2560 |
卖出 |
| 09:38:00 |
11.96 |
26 |
2586 |
买入 |
| 09:38:06 |
11.94 |
1 |
2587 |
卖出 |
| 09:38:09 |
11.95 |
2 |
2589 |
买入 |
| 09:38:21 |
11.95 |
49 |
2638 |
买入 |
| 09:38:24 |
11.95 |
42 |
2680 |
买入 |
| 09:38:30 |
11.94 |
9 |
2689 |
卖出 |
| 09:38:33 |
11.94 |
11 |
2700 |
卖出 |
| 09:38:36 |
11.94 |
74 |
2774 |
卖出 |
| 09:38:39 |
11.94 |
2 |
2776 |
卖出 |
| 09:38:48 |
11.96 |
17 |
2793 |
买入 |
| 09:38:51 |
11.95 |
16 |
2809 |
卖出 |
| 09:38:57 |
11.95 |
35 |
2844 |
卖出 |
| 09:39:03 |
11.96 |
9 |
2853 |
买入 |
| 09:39:09 |
11.95 |
2 |
2855 |
卖出 |
| 09:39:12 |
11.94 |
51 |
2906 |
卖出 |
| 09:39:15 |
11.94 |
20 |
2926 |
卖出 |
| 09:39:18 |
11.94 |
9 |
2935 |
卖出 |
| 09:39:21 |
11.94 |
6 |
2941 |
卖出 |
| 09:39:24 |
11.94 |
7 |
2948 |
卖出 |
| 09:39:27 |
11.94 |
11 |
2959 |
卖出 |
| 09:39:30 |
11.92 |
57 |
3016 |
卖出 |
| 09:39:33 |
11.92 |
2 |
3018 |
卖出 |
| 09:39:36 |
11.91 |
17 |
3035 |
卖出 |
| 09:39:39 |
11.91 |
8 |
3043 |
卖出 |
| 09:39:51 |
11.91 |
41 |
3084 |
卖出 |
| 09:40:00 |
11.91 |
14 |
3098 |
买入 |
| 09:40:03 |
11.9 |
1 |
3099 |
卖出 |
| 09:40:06 |
11.9 |
21 |
3120 |
卖出 |
| 09:40:09 |
11.89 |
92 |
3212 |
卖出 |
| 09:40:12 |
11.89 |
3 |
3215 |
卖出 |
| 09:40:15 |
11.89 |
30 |
3245 |
卖出 |
| 09:40:18 |
11.89 |
19 |
3264 |
买入 |
| 09:40:21 |
11.9 |
30 |
3294 |
买入 |
| 09:40:24 |
11.9 |
6 |
3300 |
买入 |
| 09:40:36 |
11.89 |
38 |
3338 |
卖出 |
| 09:40:39 |
11.89 |
1 |
3339 |
卖出 |
| 09:40:42 |
11.89 |
2 |
3341 |
卖出 |
| 09:40:45 |
11.89 |
2 |
3343 |
卖出 |
| 09:40:48 |
11.89 |
1 |
3344 |
卖出 |
| 09:40:51 |
11.89 |
1 |
3345 |
卖出 |
| 09:40:57 |
11.88 |
30 |
3375 |
卖出 |
| 09:41:00 |
11.88 |
3 |
3378 |
买入 |
| 09:41:12 |
11.89 |
5 |
3383 |
买入 |
| 09:41:21 |
11.86 |
11 |
3394 |
卖出 |
| 09:41:42 |
11.9 |
2 |
3396 |
买入 |
| 09:41:45 |
11.91 |
9 |
3405 |
买入 |
| 09:41:48 |
11.9 |
1 |
3406 |
卖出 |
| 09:41:54 |
11.88 |
4 |
3410 |
卖出 |
| 09:42:00 |
11.88 |
2 |
3412 |
卖出 |
| 09:42:06 |
11.88 |
2 |
3414 |
买入 |
| 09:42:12 |
11.87 |
11 |
3425 |
卖出 |
| 09:42:15 |
11.87 |
39 |
3464 |
卖出 |
| 09:42:18 |
11.87 |
3 |
3467 |
卖出 |
| 09:42:21 |
11.87 |
3 |
3470 |
卖出 |
| 09:42:24 |
11.87 |
3 |
3473 |
卖出 |
| 09:42:27 |
11.87 |
3 |
3476 |
卖出 |
| 09:42:42 |
11.86 |
24 |
3500 |
卖出 |
| 09:42:45 |
11.86 |
3 |
3503 |
卖出 |
| 09:42:48 |
11.86 |
17 |
3520 |
卖出 |
| 09:42:51 |
11.86 |
6 |
3526 |
卖出 |
| 09:42:54 |
11.88 |
36 |
3562 |
买入 |
| 09:42:57 |
11.86 |
3 |
3565 |
卖出 |
| 09:43:00 |
11.86 |
4 |
3569 |
卖出 |
| 09:43:06 |
11.92 |
54 |
3623 |
买入 |
| 09:43:09 |
11.92 |
6 |
3629 |
买入 |
| 09:43:18 |
11.92 |
11 |
3640 |
买入 |
| 09:43:21 |
11.92 |
10 |
3650 |
买入 |
| 09:43:24 |
11.92 |
11 |
3661 |
买入 |
| 09:43:27 |
11.91 |
1 |
3662 |
卖出 |
| 09:43:36 |
11.92 |
18 |
3680 |
买入 |
| 09:43:39 |
11.92 |
3 |
3683 |
卖出 |
| 09:43:45 |
11.93 |
2 |
3685 |
买入 |
| 09:43:54 |
11.93 |
1 |
3686 |
买入 |
| 09:43:57 |
11.92 |
5 |
3691 |
卖出 |
| 09:44:00 |
11.91 |
1 |
3692 |
卖出 |
| 09:44:06 |
11.92 |
6 |
3698 |
买入 |
| 09:44:15 |
11.93 |
15 |
3713 |
买入 |
| 09:44:18 |
11.93 |
3 |
3716 |
买入 |
| 09:44:21 |
11.93 |
21 |
3737 |
买入 |
| 09:44:24 |
11.93 |
4 |
3741 |
买入 |
| 09:44:30 |
11.95 |
19 |
3760 |
买入 |
| 09:44:33 |
11.93 |
36 |
3796 |
卖出 |
| 09:44:39 |
11.94 |
2 |
3798 |
买入 |
| 09:44:42 |
11.95 |
3 |
3801 |
买入 |
| 09:44:45 |
11.94 |
1 |
3802 |
卖出 |
| 09:44:48 |
11.95 |
12 |
3814 |
买入 |
| 09:45:00 |
11.94 |
1 |
3815 |
卖出 |
| 09:45:06 |
11.96 |
125 |
3940 |
买入 |
| 09:45:09 |
11.96 |
28 |
3968 |
买入 |
| 09:45:12 |
11.96 |
1 |
3969 |
卖出 |
| 09:45:18 |
11.95 |
9 |
3978 |
卖出 |
| 09:45:21 |
11.96 |
26 |
4004 |
买入 |
| 09:45:24 |
11.96 |
1 |
4005 |
买入 |
| 09:45:30 |
11.96 |
9 |
4014 |
买入 |
| 09:45:39 |
11.96 |
12 |
4026 |
买入 |
| 09:45:45 |
11.95 |
203 |
4229 |
卖出 |
| 09:45:48 |
11.96 |
65 |
4294 |
买入 |
| 09:45:57 |
11.94 |
1 |
4295 |
卖出 |
| 09:46:00 |
11.93 |
4 |
4299 |
卖出 |
| 09:46:03 |
11.94 |
10 |
4309 |
买入 |
| 09:46:09 |
11.94 |
1 |
4310 |
买入 |
| 09:46:18 |
11.93 |
2 |
4312 |
卖出 |
| 09:46:30 |
11.93 |
6 |
4318 |
卖出 |
| 09:46:33 |
11.93 |
12 |
4330 |
卖出 |
| 09:46:36 |
11.92 |
3 |
4333 |
卖出 |
| 09:46:39 |
11.93 |
21 |
4354 |
买入 |
| 09:46:54 |
11.92 |
25 |
4379 |
卖出 |
| 09:46:57 |
11.92 |
4 |
4383 |
卖出 |
| 09:47:00 |
11.92 |
3 |
4386 |
卖出 |
| 09:47:03 |
11.92 |
2 |
4388 |
买入 |
| 09:47:06 |
11.94 |
26 |
4414 |
买入 |
| 09:47:09 |
11.94 |
3 |
4417 |
买入 |
| 09:47:15 |
11.94 |
1 |
4418 |
买入 |
| 09:47:27 |
11.94 |
1 |
4419 |
买入 |
| 09:47:33 |
11.94 |
11 |
4430 |
买入 |
| 09:47:36 |
11.95 |
13 |
4443 |
买入 |
| 09:47:45 |
11.94 |
2 |
4445 |
卖出 |
| 09:47:48 |
11.93 |
12 |
4457 |
卖出 |
| 09:47:51 |
11.93 |
5 |
4462 |
卖出 |
| 09:47:54 |
11.93 |
2 |
4464 |
卖出 |
| 09:47:57 |
11.94 |
4 |
4468 |
买入 |
| 09:48:00 |
11.93 |
1 |
4469 |
卖出 |
| 09:48:03 |
11.93 |
3 |
4472 |
买入 |
| 09:48:06 |
11.92 |
1 |
4473 |
卖出 |
| 09:48:15 |
11.94 |
26 |
4499 |
买入 |
| 09:48:18 |
11.96 |
19 |
4518 |
买入 |
| 09:48:27 |
11.96 |
2 |
4520 |
买入 |
| 09:48:39 |
11.98 |
76 |
4596 |
买入 |
| 09:48:42 |
11.98 |
1 |
4597 |
买入 |
| 09:48:45 |
11.98 |
1 |
4598 |
买入 |
| 09:49:00 |
11.98 |
49 |
4647 |
买入 |
| 09:49:03 |
11.98 |
22 |
4669 |
买入 |
| 09:49:12 |
11.98 |
3 |
4672 |
买入 |
| 09:49:15 |
11.98 |
52 |
4724 |
买入 |
| 09:49:18 |
11.98 |
0 |
4724 |
卖出 |
| 09:49:21 |
11.98 |
2 |
4726 |
买入 |
| 09:49:27 |
11.98 |
7 |
4733 |
卖出 |
| 09:49:30 |
11.98 |
58 |
4791 |
卖出 |
| 09:49:33 |
11.97 |
3 |
4794 |
卖出 |
| 09:49:36 |
11.97 |
2 |
4796 |
卖出 |
| 09:49:39 |
11.97 |
1 |
4797 |
卖出 |
| 09:49:42 |
11.96 |
102 |
4899 |
卖出 |
| 09:49:48 |
11.97 |
9 |
4908 |
买入 |
| 09:49:51 |
11.97 |
8 |
4916 |
买入 |
| 09:49:54 |
11.97 |
9 |
4925 |
卖出 |
| 09:49:57 |
11.97 |
8 |
4933 |
卖出 |
| 09:50:00 |
11.96 |
4 |
4937 |
卖出 |
| 09:50:06 |
11.96 |
11 |
4948 |
买入 |
| 09:50:09 |
11.95 |
50 |
4998 |
卖出 |
| 09:50:12 |
11.97 |
2 |
5000 |
买入 |
| 09:50:15 |
11.97 |
12 |
5012 |
买入 |
| 09:50:18 |
11.97 |
10 |
5022 |
买入 |
| 09:50:24 |
11.97 |
52 |
5074 |
买入 |
| 09:50:39 |
11.95 |
5 |
5079 |
卖出 |
| 09:50:42 |
11.95 |
48 |
5127 |
卖出 |
| 09:50:45 |
11.95 |
8 |
5135 |
卖出 |
| 09:50:48 |
11.95 |
7 |
5142 |
卖出 |
| 09:50:51 |
11.95 |
1 |
5143 |
卖出 |
| 09:50:54 |
11.95 |
1 |
5144 |
卖出 |
| 09:50:57 |
11.95 |
1 |
5145 |
卖出 |
| 09:51:00 |
11.96 |
40 |
5185 |
买入 |
| 09:51:06 |
11.96 |
8 |
5193 |
卖出 |
| 09:51:27 |
11.97 |
6 |
5199 |
买入 |
| 09:51:30 |
11.97 |
5 |
5204 |
买入 |
| 09:51:33 |
11.97 |
8 |
5212 |
买入 |
| 09:51:39 |
11.97 |
3 |
5215 |
买入 |
| 09:51:42 |
11.97 |
8 |
5223 |
买入 |
| 09:51:45 |
11.97 |
72 |
5295 |
卖出 |
| 09:51:51 |
11.97 |
15 |
5310 |
买入 |
| 09:52:00 |
11.97 |
7 |
5317 |
买入 |
| 09:52:06 |
11.97 |
2 |
5319 |
买入 |
| 09:52:15 |
11.97 |
25 |
5344 |
买入 |
| 09:52:27 |
11.97 |
14 |
5358 |
卖出 |
| 09:52:30 |
11.97 |
1 |
5359 |
卖出 |
| 09:52:33 |
11.98 |
30 |
5389 |
买入 |