杭州高新[300478]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.55 |
4 |
4 |
集合竞价 |
| 09:17:36 |
12.56 |
24 |
24 |
集合竞价 |
| 09:17:54 |
12.66 |
38 |
38 |
集合竞价 |
| 09:18:12 |
12.56 |
24 |
24 |
集合竞价 |
| 09:22:27 |
12.55 |
112 |
112 |
集合竞价 |
| 09:22:54 |
12.54 |
164 |
164 |
集合竞价 |
| 09:23:12 |
12.49 |
273 |
273 |
集合竞价 |
| 09:23:21 |
12.54 |
291 |
291 |
集合竞价 |
| 09:23:30 |
12.47 |
310 |
310 |
集合竞价 |
| 09:23:57 |
12.35 |
316 |
316 |
集合竞价 |
| 09:24:06 |
12.47 |
353 |
353 |
集合竞价 |
| 09:24:24 |
12.41 |
403 |
403 |
集合竞价 |
| 09:24:33 |
12.39 |
461 |
461 |
集合竞价 |
| 09:24:42 |
12.35 |
498 |
498 |
集合竞价 |
| 09:25:00 |
12.41 |
813 |
813 |
集合竞价 |
| 09:25:03 |
12.48 |
1088 |
1901 |
买入 |
| 09:30:03 |
12.45 |
445 |
2346 |
卖出 |
| 09:30:06 |
12.52 |
759 |
3105 |
买入 |
| 09:30:09 |
12.47 |
69 |
3174 |
卖出 |
| 09:30:12 |
12.41 |
63 |
3237 |
卖出 |
| 09:30:15 |
12.47 |
73 |
3310 |
买入 |
| 09:30:18 |
12.47 |
13 |
3323 |
买入 |
| 09:30:21 |
12.51 |
38 |
3361 |
买入 |
| 09:30:24 |
12.52 |
79 |
3440 |
买入 |
| 09:30:27 |
12.53 |
55 |
3495 |
买入 |
| 09:30:30 |
12.54 |
60 |
3555 |
买入 |
| 09:30:33 |
12.48 |
19 |
3574 |
卖出 |
| 09:30:36 |
12.48 |
42 |
3616 |
卖出 |
| 09:30:39 |
12.48 |
9 |
3625 |
卖出 |
| 09:30:42 |
12.51 |
10 |
3635 |
买入 |
| 09:30:45 |
12.51 |
165 |
3800 |
买入 |
| 09:30:48 |
12.51 |
44 |
3844 |
买入 |
| 09:30:51 |
12.48 |
27 |
3871 |
卖出 |
| 09:30:54 |
12.49 |
23 |
3894 |
卖出 |
| 09:30:57 |
12.49 |
68 |
3962 |
买入 |
| 09:31:00 |
12.47 |
47 |
4009 |
卖出 |
| 09:31:03 |
12.49 |
29 |
4038 |
买入 |
| 09:31:06 |
12.55 |
267 |
4305 |
买入 |
| 09:31:09 |
12.56 |
98 |
4403 |
买入 |
| 09:31:12 |
12.53 |
31 |
4434 |
卖出 |
| 09:31:15 |
12.54 |
19 |
4453 |
卖出 |
| 09:31:18 |
12.56 |
15 |
4468 |
买入 |
| 09:31:21 |
12.56 |
80 |
4548 |
卖出 |
| 09:31:24 |
12.58 |
28 |
4576 |
卖出 |
| 09:31:27 |
12.56 |
39 |
4615 |
卖出 |
| 09:31:30 |
12.54 |
106 |
4721 |
卖出 |
| 09:31:33 |
12.56 |
61 |
4782 |
买入 |
| 09:31:36 |
12.49 |
66 |
4848 |
卖出 |
| 09:31:39 |
12.55 |
107 |
4955 |
买入 |
| 09:31:42 |
12.54 |
25 |
4980 |
卖出 |
| 09:31:45 |
12.54 |
83 |
5063 |
卖出 |
| 09:31:48 |
12.54 |
21 |
5084 |
买入 |
| 09:31:51 |
12.54 |
34 |
5118 |
买入 |
| 09:31:54 |
12.56 |
225 |
5343 |
买入 |
| 09:31:57 |
12.54 |
69 |
5412 |
卖出 |
| 09:32:00 |
12.54 |
22 |
5434 |
卖出 |
| 09:32:03 |
12.54 |
22 |
5456 |
卖出 |
| 09:32:06 |
12.54 |
49 |
5505 |
卖出 |
| 09:32:09 |
12.54 |
50 |
5555 |
买入 |
| 09:32:12 |
12.51 |
117 |
5672 |
卖出 |
| 09:32:15 |
12.54 |
46 |
5718 |
卖出 |
| 09:32:18 |
12.52 |
58 |
5776 |
卖出 |
| 09:32:21 |
12.51 |
74 |
5850 |
卖出 |
| 09:32:24 |
12.52 |
6 |
5856 |
卖出 |
| 09:32:27 |
12.52 |
79 |
5935 |
买入 |
| 09:32:30 |
12.51 |
43 |
5978 |
卖出 |
| 09:32:33 |
12.49 |
120 |
6098 |
卖出 |
| 09:32:36 |
12.51 |
11 |
6109 |
买入 |
| 09:32:39 |
12.5 |
74 |
6183 |
卖出 |
| 09:32:42 |
12.5 |
43 |
6226 |
买入 |
| 09:32:45 |
12.48 |
67 |
6293 |
卖出 |
| 09:32:48 |
12.49 |
28 |
6321 |
买入 |
| 09:32:51 |
12.47 |
8 |
6329 |
卖出 |
| 09:32:54 |
12.48 |
25 |
6354 |
买入 |
| 09:32:57 |
12.48 |
29 |
6383 |
卖出 |
| 09:33:00 |
12.47 |
16 |
6399 |
卖出 |
| 09:33:03 |
12.47 |
10 |
6409 |
卖出 |
| 09:33:06 |
12.46 |
49 |
6458 |
卖出 |
| 09:33:09 |
12.45 |
45 |
6503 |
卖出 |
| 09:33:12 |
12.45 |
21 |
6524 |
卖出 |
| 09:33:15 |
12.45 |
82 |
6606 |
卖出 |
| 09:33:18 |
12.47 |
371 |
6977 |
买入 |
| 09:33:21 |
12.45 |
54 |
7031 |
卖出 |
| 09:33:24 |
12.44 |
38 |
7069 |
卖出 |
| 09:33:27 |
12.44 |
89 |
7158 |
买入 |
| 09:33:30 |
12.42 |
11 |
7169 |
卖出 |
| 09:33:33 |
12.41 |
55 |
7224 |
卖出 |
| 09:33:36 |
12.41 |
91 |
7315 |
卖出 |
| 09:33:39 |
12.39 |
43 |
7358 |
卖出 |
| 09:33:42 |
12.41 |
48 |
7406 |
买入 |
| 09:33:45 |
12.38 |
149 |
7555 |
卖出 |
| 09:33:48 |
12.38 |
69 |
7624 |
卖出 |
| 09:33:51 |
12.39 |
59 |
7683 |
买入 |
| 09:33:54 |
12.38 |
104 |
7787 |
卖出 |
| 09:33:57 |
12.39 |
112 |
7899 |
买入 |
| 09:34:00 |
12.4 |
39 |
7938 |
买入 |
| 09:34:03 |
12.37 |
355 |
8293 |
卖出 |
| 09:34:06 |
12.39 |
250 |
8543 |
卖出 |
| 09:34:09 |
12.41 |
44 |
8587 |
卖出 |
| 09:34:12 |
12.41 |
194 |
8781 |
卖出 |
| 09:34:15 |
12.41 |
147 |
8928 |
买入 |
| 09:34:18 |
12.43 |
11 |
8939 |
买入 |
| 09:34:21 |
12.46 |
97 |
9036 |
买入 |
| 09:34:24 |
12.46 |
44 |
9080 |
买入 |
| 09:34:27 |
12.44 |
40 |
9120 |
卖出 |
| 09:34:30 |
12.44 |
39 |
9159 |
买入 |
| 09:34:33 |
12.46 |
2 |
9161 |
卖出 |
| 09:34:36 |
12.46 |
17 |
9178 |
买入 |
| 09:34:39 |
12.45 |
17 |
9195 |
买入 |
| 09:34:42 |
12.46 |
4 |
9199 |
买入 |
| 09:34:45 |
12.47 |
52 |
9251 |
买入 |
| 09:34:48 |
12.49 |
7 |
9258 |
买入 |
| 09:34:51 |
12.47 |
30 |
9288 |
卖出 |
| 09:34:54 |
12.47 |
2 |
9290 |
卖出 |
| 09:34:57 |
12.45 |
57 |
9347 |
卖出 |
| 09:35:00 |
12.45 |
1 |
9348 |
买入 |
| 09:35:03 |
12.43 |
41 |
9389 |
卖出 |
| 09:35:06 |
12.42 |
55 |
9444 |
卖出 |
| 09:35:09 |
12.43 |
49 |
9493 |
买入 |
| 09:35:12 |
12.42 |
105 |
9598 |
卖出 |
| 09:35:15 |
12.41 |
62 |
9660 |
卖出 |
| 09:35:18 |
12.4 |
84 |
9744 |
卖出 |
| 09:35:21 |
12.38 |
66 |
9810 |
卖出 |
| 09:35:24 |
12.4 |
5 |
9815 |
买入 |
| 09:35:27 |
12.4 |
123 |
9938 |
买入 |
| 09:35:30 |
12.41 |
34 |
9972 |
买入 |
| 09:35:33 |
12.4 |
30 |
10002 |
卖出 |
| 09:35:36 |
12.38 |
284 |
10286 |
卖出 |
| 09:35:39 |
12.39 |
5 |
10291 |
买入 |
| 09:35:42 |
12.4 |
10 |
10301 |
买入 |
| 09:35:45 |
12.38 |
326 |
10627 |
卖出 |
| 09:35:48 |
12.39 |
52 |
10679 |
买入 |
| 09:35:51 |
12.4 |
29 |
10708 |
买入 |
| 09:35:57 |
12.4 |
38 |
10746 |
卖出 |
| 09:36:00 |
12.43 |
125 |
10871 |
买入 |
| 09:36:03 |
12.47 |
2 |
10873 |
买入 |
| 09:36:06 |
12.41 |
58 |
10931 |
卖出 |
| 09:36:09 |
12.49 |
18 |
10949 |
买入 |
| 09:36:12 |
12.5 |
41 |
10990 |
买入 |
| 09:36:15 |
12.48 |
113 |
11103 |
卖出 |
| 09:36:18 |
12.48 |
159 |
11262 |
买入 |
| 09:36:21 |
12.49 |
111 |
11373 |
买入 |
| 09:36:24 |
12.5 |
14 |
11387 |
买入 |
| 09:36:27 |
12.48 |
22 |
11409 |
卖出 |
| 09:36:30 |
12.48 |
10 |
11419 |
卖出 |
| 09:36:33 |
12.48 |
8 |
11427 |
卖出 |
| 09:36:36 |
12.5 |
8 |
11435 |
买入 |
| 09:36:39 |
12.48 |
2 |
11437 |
卖出 |
| 09:36:42 |
12.48 |
3 |
11440 |
卖出 |
| 09:36:45 |
12.5 |
22 |
11462 |
买入 |
| 09:36:48 |
12.5 |
131 |
11593 |
卖出 |
| 09:36:51 |
12.49 |
44 |
11637 |
卖出 |
| 09:36:54 |
12.5 |
3 |
11640 |
买入 |
| 09:36:57 |
12.48 |
28 |
11668 |
卖出 |
| 09:37:00 |
12.47 |
21 |
11689 |
卖出 |
| 09:37:03 |
12.5 |
151 |
11840 |
买入 |
| 09:37:06 |
12.52 |
586 |
12426 |
买入 |
| 09:37:09 |
12.55 |
15 |
12441 |
买入 |
| 09:37:12 |
12.62 |
307 |
12748 |
买入 |
| 09:37:15 |
12.62 |
13 |
12761 |
买入 |
| 09:37:18 |
12.65 |
66 |
12827 |
买入 |
| 09:37:21 |
12.65 |
22 |
12849 |
买入 |
| 09:37:24 |
12.65 |
28 |
12877 |
买入 |
| 09:37:27 |
12.65 |
120 |
12997 |
买入 |
| 09:37:30 |
12.63 |
19 |
13016 |
卖出 |
| 09:37:33 |
12.63 |
54 |
13070 |
卖出 |
| 09:37:36 |
12.62 |
20 |
13090 |
卖出 |
| 09:37:39 |
12.63 |
91 |
13181 |
买入 |
| 09:37:42 |
12.62 |
53 |
13234 |
买入 |
| 09:37:45 |
12.6 |
34 |
13268 |
卖出 |
| 09:37:48 |
12.6 |
2 |
13270 |
卖出 |
| 09:37:51 |
12.62 |
35 |
13305 |
买入 |
| 09:37:54 |
12.62 |
7 |
13312 |
买入 |
| 09:37:57 |
12.6 |
49 |
13361 |
卖出 |
| 09:38:03 |
12.6 |
11 |
13372 |
买入 |
| 09:38:06 |
12.58 |
118 |
13490 |
卖出 |
| 09:38:09 |
12.54 |
101 |
13591 |
卖出 |
| 09:38:12 |
12.54 |
3 |
13594 |
买入 |
| 09:38:15 |
12.54 |
11 |
13605 |
买入 |
| 09:38:18 |
12.54 |
13 |
13618 |
买入 |
| 09:38:21 |
12.54 |
14 |
13632 |
买入 |
| 09:38:24 |
12.5 |
56 |
13688 |
卖出 |
| 09:38:27 |
12.5 |
23 |
13711 |
买入 |
| 09:38:30 |
12.49 |
62 |
13773 |
卖出 |
| 09:38:33 |
12.5 |
7 |
13780 |
买入 |
| 09:38:36 |
12.51 |
8 |
13788 |
买入 |
| 09:38:39 |
12.48 |
131 |
13919 |
卖出 |
| 09:38:42 |
12.51 |
12 |
13931 |
买入 |
| 09:38:45 |
12.53 |
10 |
13941 |
买入 |
| 09:38:48 |
12.51 |
2 |
13943 |
卖出 |
| 09:38:51 |
12.53 |
7 |
13950 |
买入 |
| 09:38:54 |
12.53 |
1 |
13951 |
卖出 |
| 09:38:57 |
12.52 |
1 |
13952 |
买入 |
| 09:39:00 |
12.52 |
10 |
13962 |
卖出 |
| 09:39:03 |
12.52 |
63 |
14025 |
卖出 |
| 09:39:06 |
12.53 |
68 |
14093 |
卖出 |
| 09:39:09 |
12.52 |
7 |
14100 |
卖出 |
| 09:39:12 |
12.53 |
67 |
14167 |
买入 |
| 09:39:15 |
12.55 |
22 |
14189 |
买入 |
| 09:39:18 |
12.55 |
41 |
14230 |
买入 |
| 09:39:21 |
12.57 |
26 |
14256 |
买入 |
| 09:39:24 |
12.57 |
28 |
14284 |
买入 |
| 09:39:27 |
12.57 |
39 |
14323 |
买入 |
| 09:39:30 |
12.54 |
143 |
14466 |
卖出 |
| 09:39:33 |
12.51 |
19 |
14485 |
卖出 |
| 09:39:36 |
12.5 |
74 |
14559 |
卖出 |
| 09:39:39 |
12.48 |
1 |
14560 |
卖出 |
| 09:39:42 |
12.5 |
34 |
14594 |
买入 |
| 09:39:45 |
12.48 |
106 |
14700 |
卖出 |
| 09:39:48 |
12.51 |
15 |
14715 |
卖出 |
| 09:39:51 |
12.51 |
23 |
14738 |
卖出 |
| 09:39:54 |
12.52 |
37 |
14775 |
买入 |
| 09:39:57 |
12.47 |
119 |
14894 |
卖出 |
| 09:40:00 |
12.47 |
88 |
14982 |
买入 |
| 09:40:03 |
12.47 |
5 |
14987 |
买入 |
| 09:40:06 |
12.47 |
95 |
15082 |
买入 |
| 09:40:09 |
12.47 |
8 |
15090 |
买入 |
| 09:40:12 |
12.48 |
71 |
15161 |
买入 |
| 09:40:15 |
12.48 |
4 |
15165 |
买入 |
| 09:40:18 |
12.49 |
18 |
15183 |
买入 |
| 09:40:21 |
12.52 |
19 |
15202 |
买入 |
| 09:40:24 |
12.47 |
116 |
15318 |
卖出 |
| 09:40:27 |
12.52 |
23 |
15341 |
买入 |
| 09:40:30 |
12.54 |
1 |
15342 |
买入 |
| 09:40:36 |
12.54 |
1 |
15343 |
买入 |
| 09:40:39 |
12.51 |
11 |
15354 |
卖出 |
| 09:40:42 |
12.52 |
8 |
15362 |
买入 |
| 09:40:45 |
12.51 |
8 |
15370 |
卖出 |
| 09:40:51 |
12.5 |
11 |
15381 |
卖出 |
| 09:40:54 |
12.48 |
35 |
15416 |
卖出 |
| 09:40:57 |
12.48 |
29 |
15445 |
买入 |
| 09:41:00 |
12.48 |
112 |
15557 |
买入 |
| 09:41:03 |
12.48 |
22 |
15579 |
卖出 |
| 09:41:06 |
12.48 |
28 |
15607 |
卖出 |
| 09:41:09 |
12.46 |
11 |
15618 |
卖出 |
| 09:41:12 |
12.46 |
64 |
15682 |
卖出 |
| 09:41:15 |
12.45 |
26 |
15708 |
卖出 |
| 09:41:18 |
12.46 |
189 |
15897 |
买入 |
| 09:41:21 |
12.46 |
30 |
15927 |
买入 |
| 09:41:24 |
12.46 |
2 |
15929 |
卖出 |
| 09:41:27 |
12.47 |
1 |
15930 |
买入 |
| 09:41:30 |
12.46 |
14 |
15944 |
卖出 |
| 09:41:33 |
12.47 |
57 |
16001 |
买入 |
| 09:41:36 |
12.5 |
30 |
16031 |
买入 |
| 09:41:39 |
12.5 |
22 |
16053 |
买入 |
| 09:41:42 |
12.47 |
23 |
16076 |
卖出 |
| 09:41:45 |
12.5 |
6 |
16082 |
买入 |
| 09:41:48 |
12.53 |
62 |
16144 |
买入 |
| 09:41:51 |
12.53 |
102 |
16246 |
卖出 |
| 09:41:54 |
12.49 |
46 |
16292 |
卖出 |
| 09:41:57 |
12.49 |
1 |
16293 |
卖出 |
| 09:42:00 |
12.49 |
9 |
16302 |
买入 |
| 09:42:03 |
12.48 |
70 |
16372 |
卖出 |
| 09:42:06 |
12.48 |
96 |
16468 |
卖出 |
| 09:42:09 |
12.48 |
17 |
16485 |
卖出 |
| 09:42:12 |
12.48 |
41 |
16526 |
卖出 |
| 09:42:15 |
12.48 |
36 |
16562 |
卖出 |
| 09:42:24 |
12.49 |
2 |
16564 |
卖出 |
| 09:42:33 |
12.49 |
5 |
16569 |
卖出 |
| 09:42:36 |
12.5 |
7 |
16576 |
买入 |
| 09:42:39 |
12.5 |
5 |
16581 |
买入 |
| 09:42:42 |
12.49 |
52 |
16633 |
卖出 |
| 09:42:45 |
12.52 |
47 |
16680 |
买入 |
| 09:42:48 |
12.52 |
4 |
16684 |
买入 |
| 09:42:51 |
12.53 |
3 |
16687 |
买入 |
| 09:42:54 |
12.53 |
12 |
16699 |
卖出 |
| 09:42:57 |
12.53 |
47 |
16746 |
买入 |
| 09:43:00 |
12.56 |
46 |
16792 |
买入 |
| 09:43:03 |
12.53 |
30 |
16822 |
卖出 |
| 09:43:09 |
12.53 |
46 |
16868 |
卖出 |
| 09:43:12 |
12.52 |
58 |
16926 |
卖出 |
| 09:43:15 |
12.52 |
25 |
16951 |
买入 |
| 09:43:18 |
12.52 |
4 |
16955 |
买入 |
| 09:43:21 |
12.51 |
18 |
16973 |
卖出 |
| 09:43:24 |
12.51 |
18 |
16991 |
买入 |
| 09:43:27 |
12.5 |
34 |
17025 |
卖出 |
| 09:43:30 |
12.51 |
1 |
17026 |
买入 |
| 09:43:36 |
12.5 |
3 |
17029 |
卖出 |
| 09:43:39 |
12.5 |
17 |
17046 |
卖出 |
| 09:43:42 |
12.5 |
38 |
17084 |
卖出 |
| 09:43:45 |
12.5 |
1 |
17085 |
卖出 |
| 09:43:51 |
12.49 |
54 |
17139 |
卖出 |
| 09:43:57 |
12.49 |
3 |
17142 |
买入 |
| 09:44:00 |
12.49 |
7 |
17149 |
买入 |
| 09:44:03 |
12.49 |
10 |
17159 |
买入 |
| 09:44:06 |
12.49 |
14 |
17173 |
买入 |
| 09:44:09 |
12.49 |
21 |
17194 |
买入 |
| 09:44:12 |
12.48 |
81 |
17275 |
卖出 |
| 09:44:15 |
12.48 |
3 |
17278 |
买入 |
| 09:44:18 |
12.48 |
1 |
17279 |
买入 |
| 09:44:21 |
12.47 |
1 |
17280 |
卖出 |
| 09:44:24 |
12.47 |
15 |
17295 |
卖出 |
| 09:44:27 |
12.48 |
5 |
17300 |
买入 |
| 09:44:30 |
12.47 |
13 |
17313 |
卖出 |
| 09:44:33 |
12.48 |
51 |
17364 |
买入 |
| 09:44:36 |
12.47 |
14 |
17378 |
卖出 |
| 09:44:39 |
12.47 |
10 |
17388 |
卖出 |
| 09:44:42 |
12.47 |
77 |
17465 |
卖出 |
| 09:44:45 |
12.48 |
50 |
17515 |
买入 |
| 09:44:48 |
12.47 |
18 |
17533 |
卖出 |