杭州高新[300478]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.18 |
8 |
8 |
集合竞价 |
| 09:15:12 |
10.18 |
17 |
17 |
集合竞价 |
| 09:15:57 |
10.18 |
17 |
17 |
集合竞价 |
| 09:16:15 |
10.18 |
17 |
17 |
集合竞价 |
| 09:19:51 |
10.08 |
17 |
17 |
集合竞价 |
| 09:20:30 |
10.08 |
17 |
17 |
集合竞价 |
| 09:22:45 |
10.2 |
17 |
17 |
集合竞价 |
| 09:23:12 |
10 |
93 |
93 |
集合竞价 |
| 09:23:21 |
10.05 |
93 |
93 |
集合竞价 |
| 09:23:39 |
10.08 |
93 |
93 |
集合竞价 |
| 09:24:15 |
10.08 |
103 |
103 |
集合竞价 |
| 09:24:24 |
10.09 |
103 |
103 |
集合竞价 |
| 09:24:33 |
10.09 |
103 |
103 |
集合竞价 |
| 09:24:42 |
10.09 |
104 |
104 |
集合竞价 |
| 09:24:51 |
10.09 |
104 |
104 |
集合竞价 |
| 09:25:00 |
10.15 |
104 |
104 |
集合竞价 |
| 09:25:03 |
10.15 |
133 |
237 |
卖出 |
| 09:30:03 |
10.16 |
1 |
238 |
买入 |
| 09:30:06 |
10.12 |
221 |
459 |
卖出 |
| 09:30:09 |
10.15 |
54 |
513 |
买入 |
| 09:30:12 |
10.15 |
13 |
526 |
买入 |
| 09:30:15 |
10.16 |
3 |
529 |
卖出 |
| 09:30:18 |
10.13 |
63 |
592 |
卖出 |
| 09:30:21 |
10.15 |
7 |
599 |
买入 |
| 09:30:24 |
10.15 |
10 |
609 |
买入 |
| 09:30:27 |
10.13 |
4 |
613 |
卖出 |
| 09:30:30 |
10.14 |
47 |
660 |
买入 |
| 09:30:33 |
10.13 |
17 |
677 |
卖出 |
| 09:30:36 |
10.13 |
16 |
693 |
卖出 |
| 09:30:39 |
10.13 |
14 |
707 |
卖出 |
| 09:30:42 |
10.14 |
20 |
727 |
买入 |
| 09:30:45 |
10.15 |
2 |
729 |
买入 |
| 09:30:48 |
10.15 |
30 |
759 |
买入 |
| 09:30:51 |
10.14 |
1 |
760 |
卖出 |
| 09:30:54 |
10.14 |
13 |
773 |
卖出 |
| 09:31:03 |
10.24 |
10 |
783 |
买入 |
| 09:31:09 |
10.15 |
7 |
790 |
卖出 |
| 09:31:12 |
10.14 |
20 |
810 |
卖出 |
| 09:31:15 |
10.14 |
3 |
813 |
卖出 |
| 09:31:18 |
10.14 |
1 |
814 |
卖出 |
| 09:31:21 |
10.15 |
8 |
822 |
买入 |
| 09:31:24 |
10.15 |
7 |
829 |
卖出 |
| 09:31:27 |
10.15 |
1 |
830 |
卖出 |
| 09:31:33 |
10.14 |
26 |
856 |
卖出 |
| 09:31:36 |
10.14 |
23 |
879 |
卖出 |
| 09:31:39 |
10.16 |
23 |
902 |
买入 |
| 09:31:42 |
10.14 |
92 |
994 |
卖出 |
| 09:31:45 |
10.14 |
67 |
1061 |
卖出 |
| 09:31:48 |
10.12 |
27 |
1088 |
卖出 |
| 09:31:51 |
10.13 |
8 |
1096 |
买入 |
| 09:31:54 |
10.13 |
1 |
1097 |
买入 |
| 09:32:00 |
10.12 |
6 |
1103 |
卖出 |
| 09:32:18 |
10.14 |
6 |
1109 |
买入 |
| 09:32:21 |
10.14 |
1 |
1110 |
卖出 |
| 09:32:30 |
10.14 |
16 |
1126 |
买入 |
| 09:32:33 |
10.14 |
2 |
1128 |
卖出 |
| 09:32:57 |
10.15 |
20 |
1148 |
卖出 |
| 09:33:03 |
10.16 |
5 |
1153 |
买入 |
| 09:33:18 |
10.15 |
17 |
1170 |
卖出 |
| 09:34:03 |
10.18 |
27 |
1197 |
买入 |
| 09:34:21 |
10.18 |
5 |
1202 |
买入 |
| 09:34:30 |
10.17 |
3 |
1205 |
卖出 |
| 09:34:42 |
10.17 |
3 |
1208 |
卖出 |
| 09:34:45 |
10.16 |
4 |
1212 |
卖出 |
| 09:34:48 |
10.16 |
5 |
1217 |
卖出 |
| 09:34:51 |
10.15 |
10 |
1227 |
卖出 |
| 09:34:54 |
10.15 |
9 |
1236 |
卖出 |
| 09:34:57 |
10.14 |
11 |
1247 |
卖出 |
| 09:35:00 |
10.14 |
1 |
1248 |
卖出 |
| 09:35:03 |
10.12 |
19 |
1267 |
卖出 |
| 09:35:15 |
10.13 |
7 |
1274 |
卖出 |
| 09:35:18 |
10.13 |
1 |
1275 |
买入 |
| 09:35:24 |
10.13 |
4 |
1279 |
买入 |
| 09:35:30 |
10.12 |
9 |
1288 |
卖出 |
| 09:35:39 |
10.12 |
37 |
1325 |
卖出 |
| 09:35:42 |
10.11 |
2 |
1327 |
卖出 |
| 09:35:48 |
10.11 |
53 |
1380 |
卖出 |
| 09:35:54 |
10.11 |
37 |
1417 |
卖出 |
| 09:36:06 |
10.1 |
34 |
1451 |
卖出 |
| 09:36:09 |
10.1 |
57 |
1508 |
卖出 |
| 09:36:12 |
10.1 |
16 |
1524 |
卖出 |
| 09:36:15 |
10.08 |
160 |
1684 |
卖出 |
| 09:36:18 |
10.08 |
8 |
1692 |
买入 |
| 09:36:21 |
10.08 |
1 |
1693 |
买入 |
| 09:36:24 |
10.06 |
15 |
1708 |
卖出 |
| 09:36:27 |
10.08 |
15 |
1723 |
买入 |
| 09:36:33 |
10.06 |
11 |
1734 |
卖出 |
| 09:36:45 |
10.05 |
15 |
1749 |
卖出 |
| 09:36:48 |
10.05 |
16 |
1765 |
卖出 |
| 09:36:54 |
10.05 |
7 |
1772 |
卖出 |
| 09:36:57 |
10.06 |
45 |
1817 |
买入 |
| 09:37:00 |
10.06 |
90 |
1907 |
买入 |
| 09:37:03 |
10.06 |
40 |
1947 |
买入 |
| 09:37:06 |
10.01 |
147 |
2094 |
卖出 |
| 09:37:12 |
10.1 |
9 |
2103 |
买入 |
| 09:37:24 |
10.1 |
3 |
2106 |
卖出 |
| 09:37:33 |
10.08 |
2 |
2108 |
卖出 |
| 09:37:45 |
10.09 |
27 |
2135 |
买入 |
| 09:37:54 |
10.09 |
35 |
2170 |
买入 |
| 09:37:57 |
10.09 |
4 |
2174 |
卖出 |
| 09:38:00 |
10.11 |
2 |
2176 |
买入 |
| 09:38:06 |
10.11 |
15 |
2191 |
买入 |
| 09:38:09 |
10.11 |
17 |
2208 |
买入 |
| 09:38:12 |
10.1 |
10 |
2218 |
卖出 |
| 09:38:24 |
10.1 |
10 |
2228 |
卖出 |
| 09:38:27 |
10.1 |
6 |
2234 |
卖出 |
| 09:38:30 |
10.1 |
5 |
2239 |
买入 |
| 09:38:33 |
10.1 |
10 |
2249 |
买入 |
| 09:38:39 |
10.1 |
12 |
2261 |
卖出 |
| 09:38:48 |
10.1 |
12 |
2273 |
卖出 |
| 09:38:57 |
10.11 |
21 |
2294 |
买入 |
| 09:39:00 |
10.11 |
27 |
2321 |
买入 |
| 09:39:03 |
10.12 |
104 |
2425 |
买入 |
| 09:39:06 |
10.12 |
9 |
2434 |
买入 |
| 09:39:09 |
10.11 |
5 |
2439 |
卖出 |
| 09:39:12 |
10.12 |
211 |
2650 |
买入 |
| 09:39:18 |
10.13 |
1 |
2651 |
买入 |
| 09:39:36 |
10.12 |
17 |
2668 |
卖出 |
| 09:39:39 |
10.12 |
6 |
2674 |
买入 |
| 09:39:42 |
10.11 |
102 |
2776 |
卖出 |
| 09:39:54 |
10.12 |
4 |
2780 |
买入 |
| 09:40:03 |
10.12 |
5 |
2785 |
买入 |
| 09:40:06 |
10.11 |
26 |
2811 |
卖出 |
| 09:40:12 |
10.11 |
4 |
2815 |
买入 |
| 09:40:15 |
10.11 |
6 |
2821 |
买入 |
| 09:40:18 |
10.1 |
10 |
2831 |
卖出 |
| 09:40:21 |
10.12 |
110 |
2941 |
买入 |
| 09:40:24 |
10.12 |
8 |
2949 |
卖出 |
| 09:40:27 |
10.12 |
20 |
2969 |
卖出 |
| 09:40:39 |
10.11 |
65 |
3034 |
卖出 |
| 09:40:42 |
10.11 |
55 |
3089 |
买入 |
| 09:40:45 |
10.12 |
5 |
3094 |
卖出 |
| 09:40:54 |
10.12 |
3 |
3097 |
卖出 |
| 09:41:03 |
10.12 |
10 |
3107 |
买入 |
| 09:41:27 |
10.1 |
30 |
3137 |
卖出 |
| 09:41:33 |
10.1 |
1 |
3138 |
卖出 |
| 09:41:57 |
10.1 |
32 |
3170 |
买入 |
| 09:42:00 |
10.09 |
17 |
3187 |
卖出 |
| 09:42:06 |
10.09 |
15 |
3202 |
买入 |
| 09:42:09 |
10.1 |
2 |
3204 |
买入 |
| 09:42:18 |
10.15 |
7 |
3211 |
买入 |
| 09:42:45 |
10.12 |
4 |
3215 |
卖出 |
| 09:43:00 |
10.15 |
12 |
3227 |
买入 |
| 09:43:06 |
10.15 |
3 |
3230 |
卖出 |
| 09:43:45 |
10.16 |
5 |
3235 |
买入 |
| 09:43:48 |
10.15 |
12 |
3247 |
卖出 |
| 09:43:57 |
10.16 |
2 |
3249 |
买入 |
| 09:44:18 |
10.16 |
2 |
3251 |
卖出 |
| 09:44:24 |
10.15 |
22 |
3273 |
卖出 |
| 09:44:30 |
10.14 |
4 |
3277 |
卖出 |
| 09:44:33 |
10.14 |
23 |
3300 |
卖出 |
| 09:44:45 |
10.14 |
3 |
3303 |
卖出 |
| 09:45:09 |
10.14 |
4 |
3307 |
卖出 |
| 09:45:21 |
10.14 |
61 |
3368 |
卖出 |
| 09:45:36 |
10.14 |
5 |
3373 |
卖出 |
| 09:45:51 |
10.14 |
29 |
3402 |
卖出 |
| 09:46:09 |
10.18 |
1 |
3403 |
买入 |
| 09:46:21 |
10.18 |
17 |
3420 |
买入 |
| 09:47:57 |
10.18 |
15 |
3435 |
卖出 |
| 09:48:30 |
10.2 |
2 |
3437 |
卖出 |
| 09:48:36 |
10.21 |
6 |
3443 |
买入 |
| 09:48:42 |
10.2 |
10 |
3453 |
卖出 |
| 09:48:54 |
10.22 |
5 |
3458 |
买入 |
| 09:49:06 |
10.24 |
1 |
3459 |
买入 |
| 09:49:24 |
10.24 |
16 |
3475 |
买入 |
| 09:49:30 |
10.24 |
8 |
3483 |
买入 |
| 09:49:39 |
10.25 |
1 |
3484 |
买入 |
| 09:49:51 |
10.24 |
118 |
3602 |
卖出 |
| 09:49:54 |
10.25 |
2 |
3604 |
买入 |
| 09:49:57 |
10.24 |
2 |
3606 |
卖出 |
| 09:50:00 |
10.25 |
5 |
3611 |
买入 |
| 09:50:06 |
10.24 |
8 |
3619 |
卖出 |
| 09:50:21 |
10.22 |
1 |
3620 |
卖出 |
| 09:50:24 |
10.23 |
9 |
3629 |
买入 |
| 09:50:30 |
10.22 |
8 |
3637 |
卖出 |
| 09:50:33 |
10.22 |
5 |
3642 |
卖出 |
| 09:50:36 |
10.22 |
12 |
3654 |
卖出 |
| 09:50:39 |
10.22 |
22 |
3676 |
卖出 |
| 09:50:42 |
10.22 |
17 |
3693 |
卖出 |
| 09:50:45 |
10.22 |
20 |
3713 |
卖出 |
| 09:50:48 |
10.22 |
17 |
3730 |
卖出 |
| 09:50:57 |
10.2 |
31 |
3761 |
卖出 |
| 09:51:12 |
10.2 |
7 |
3768 |
卖出 |
| 09:52:24 |
10.21 |
13 |
3781 |
买入 |
| 09:52:33 |
10.22 |
1 |
3782 |
买入 |
| 09:52:36 |
10.22 |
9 |
3791 |
买入 |
| 09:52:45 |
10.21 |
13 |
3804 |
卖出 |
| 09:52:48 |
10.21 |
1 |
3805 |
买入 |
| 09:53:00 |
10.19 |
18 |
3823 |
卖出 |
| 09:53:30 |
10.23 |
2 |
3825 |
卖出 |
| 09:53:51 |
10.24 |
6 |
3831 |
买入 |
| 09:53:54 |
10.23 |
2 |
3833 |
卖出 |
| 09:54:09 |
10.24 |
8 |
3841 |
买入 |
| 09:54:18 |
10.24 |
3 |
3844 |
卖出 |
| 09:54:21 |
10.24 |
1 |
3845 |
卖出 |
| 09:54:24 |
10.24 |
10 |
3855 |
卖出 |
| 09:54:33 |
10.25 |
1 |
3856 |
买入 |
| 09:54:57 |
10.23 |
23 |
3879 |
卖出 |
| 09:55:21 |
10.24 |
1 |
3880 |
卖出 |
| 09:56:30 |
10.23 |
20 |
3900 |
卖出 |
| 09:57:12 |
10.23 |
1 |
3901 |
买入 |
| 09:57:21 |
10.22 |
40 |
3941 |
卖出 |
| 09:57:27 |
10.21 |
1 |
3942 |
卖出 |
| 09:57:39 |
10.21 |
19 |
3961 |
卖出 |
| 09:57:42 |
10.2 |
4 |
3965 |
卖出 |
| 09:57:45 |
10.2 |
1 |
3966 |
卖出 |
| 09:57:48 |
10.2 |
3 |
3969 |
卖出 |
| 09:57:51 |
10.2 |
1 |
3970 |
卖出 |
| 09:57:54 |
10.2 |
2 |
3972 |
卖出 |
| 09:57:57 |
10.19 |
3 |
3975 |
卖出 |
| 09:58:00 |
10.19 |
15 |
3990 |
卖出 |
| 09:58:09 |
10.18 |
19 |
4009 |
卖出 |
| 09:58:48 |
10.15 |
15 |
4024 |
卖出 |
| 09:59:06 |
10.16 |
5 |
4029 |
卖出 |
| 09:59:15 |
10.15 |
32 |
4061 |
卖出 |
| 09:59:24 |
10.21 |
50 |
4111 |
买入 |
| 09:59:33 |
10.18 |
1 |
4112 |
卖出 |
| 09:59:36 |
10.15 |
2 |
4114 |
卖出 |
| 09:59:48 |
10.15 |
10 |
4124 |
卖出 |
| 09:59:54 |
10.15 |
15 |
4139 |
卖出 |
| 10:00:33 |
10.2 |
1 |
4140 |
买入 |
| 10:00:42 |
10.17 |
4 |
4144 |
卖出 |
| 10:00:48 |
10.17 |
6 |
4150 |
买入 |
| 10:00:51 |
10.17 |
69 |
4219 |
买入 |
| 10:00:54 |
10.15 |
80 |
4299 |
卖出 |
| 10:01:18 |
10.2 |
8 |
4307 |
买入 |
| 10:01:21 |
10.2 |
1 |
4308 |
买入 |
| 10:01:30 |
10.2 |
1 |
4309 |
买入 |
| 10:01:51 |
10.2 |
6 |
4315 |
买入 |
| 10:02:03 |
10.2 |
17 |
4332 |
买入 |
| 10:02:06 |
10.2 |
50 |
4382 |
买入 |
| 10:02:09 |
10.19 |
100 |
4482 |
卖出 |
| 10:02:18 |
10.19 |
4 |
4486 |
买入 |
| 10:02:33 |
10.19 |
20 |
4506 |
买入 |
| 10:02:42 |
10.19 |
3 |
4509 |
买入 |
| 10:03:00 |
10.18 |
21 |
4530 |
卖出 |
| 10:03:03 |
10.18 |
3 |
4533 |
卖出 |
| 10:03:06 |
10.18 |
1 |
4534 |
卖出 |
| 10:03:09 |
10.18 |
1 |
4535 |
卖出 |
| 10:03:12 |
10.19 |
14 |
4549 |
买入 |
| 10:03:15 |
10.18 |
5 |
4554 |
卖出 |
| 10:03:18 |
10.18 |
1 |
4555 |
买入 |
| 10:03:36 |
10.16 |
72 |
4627 |
卖出 |
| 10:03:42 |
10.18 |
1 |
4628 |
买入 |
| 10:04:12 |
10.18 |
1 |
4629 |
买入 |
| 10:04:33 |
10.18 |
1 |
4630 |
买入 |
| 10:05:09 |
10.17 |
30 |
4660 |
卖出 |
| 10:05:12 |
10.18 |
39 |
4699 |
买入 |
| 10:05:33 |
10.18 |
5 |
4704 |
卖出 |
| 10:05:51 |
10.2 |
1 |
4705 |
买入 |
| 10:05:54 |
10.17 |
4 |
4709 |
卖出 |
| 10:05:57 |
10.17 |
6 |
4715 |
买入 |
| 10:06:00 |
10.17 |
6 |
4721 |
买入 |
| 10:06:15 |
10.17 |
496 |
5217 |
买入 |
| 10:06:18 |
10.17 |
50 |
5267 |
卖出 |
| 10:06:36 |
10.18 |
10 |
5277 |
卖出 |
| 10:07:12 |
10.2 |
1 |
5278 |
买入 |
| 10:07:51 |
10.2 |
1 |
5279 |
买入 |
| 10:08:09 |
10.2 |
201 |
5480 |
买入 |
| 10:08:15 |
10.2 |
22 |
5502 |
买入 |
| 10:08:18 |
10.22 |
39 |
5541 |
买入 |
| 10:08:21 |
10.2 |
10 |
5551 |
卖出 |
| 10:09:18 |
10.22 |
1 |
5552 |
买入 |
| 10:09:30 |
10.21 |
2 |
5554 |
卖出 |
| 10:09:36 |
10.22 |
15 |
5569 |
买入 |
| 10:09:42 |
10.22 |
5 |
5574 |
买入 |
| 10:09:45 |
10.22 |
2 |
5576 |
买入 |
| 10:10:09 |
10.22 |
1 |
5577 |
卖出 |
| 10:10:15 |
10.21 |
36 |
5613 |
卖出 |
| 10:10:18 |
10.2 |
16 |
5629 |
卖出 |
| 10:10:36 |
10.2 |
17 |
5646 |
卖出 |
| 10:10:57 |
10.18 |
28 |
5674 |
卖出 |
| 10:11:18 |
10.18 |
1 |
5675 |
卖出 |
| 10:11:24 |
10.18 |
18 |
5693 |
卖出 |
| 10:11:27 |
10.18 |
9 |
5702 |
买入 |
| 10:11:42 |
10.18 |
1 |
5703 |
买入 |
| 10:11:45 |
10.18 |
3 |
5706 |
买入 |
| 10:11:54 |
10.17 |
5 |
5711 |
卖出 |
| 10:12:27 |
10.18 |
2 |
5713 |
卖出 |
| 10:12:42 |
10.21 |
1 |
5714 |
买入 |
| 10:13:57 |
10.18 |
39 |
5753 |
卖出 |
| 10:14:24 |
10.17 |
30 |
5783 |
卖出 |
| 10:14:45 |
10.17 |
2 |
5785 |
买入 |
| 10:14:51 |
10.16 |
13 |
5798 |
卖出 |
| 10:15:00 |
10.16 |
2 |
5800 |
卖出 |
| 10:15:12 |
10.16 |
8 |
5808 |
卖出 |
| 10:15:21 |
10.16 |
12 |
5820 |
卖出 |
| 10:15:30 |
10.17 |
466 |
6286 |
买入 |
| 10:16:09 |
10.2 |
1 |
6287 |
买入 |
| 10:16:12 |
10.19 |
1 |
6288 |
卖出 |
| 10:16:15 |
10.19 |
1 |
6289 |
买入 |
| 10:17:06 |
10.2 |
69 |
6358 |
卖出 |
| 10:17:18 |
10.18 |
1 |
6359 |
买入 |
| 10:17:27 |
10.18 |
2 |
6361 |
买入 |
| 10:17:48 |
10.18 |
6 |
6367 |
卖出 |
| 10:17:54 |
10.18 |
9 |
6376 |
卖出 |
| 10:18:12 |
10.18 |
177 |
6553 |
买入 |
| 10:18:48 |
10.2 |
1 |
6554 |
卖出 |
| 10:18:51 |
10.2 |
1 |
6555 |
卖出 |
| 10:18:54 |
10.2 |
1 |
6556 |
卖出 |