杭州高新[300478]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.41 |
3 |
3 |
集合竞价 |
| 09:16:33 |
11.45 |
21 |
21 |
集合竞价 |
| 09:18:03 |
11.41 |
3 |
3 |
集合竞价 |
| 09:20:12 |
11.41 |
5 |
5 |
集合竞价 |
| 09:20:21 |
11.21 |
10 |
10 |
集合竞价 |
| 09:22:54 |
11.41 |
25 |
25 |
集合竞价 |
| 09:23:03 |
11.41 |
25 |
25 |
集合竞价 |
| 09:23:48 |
11.37 |
32 |
32 |
集合竞价 |
| 09:24:15 |
11.37 |
55 |
55 |
集合竞价 |
| 09:24:51 |
11.29 |
61 |
61 |
集合竞价 |
| 09:25:00 |
11.27 |
61 |
61 |
集合竞价 |
| 09:25:03 |
11.27 |
61 |
122 |
买入 |
| 09:30:03 |
11.21 |
25 |
147 |
卖出 |
| 09:30:06 |
11.14 |
50 |
197 |
卖出 |
| 09:30:09 |
11.14 |
63 |
260 |
卖出 |
| 09:30:12 |
11.14 |
18 |
278 |
卖出 |
| 09:30:15 |
11.14 |
9 |
287 |
买入 |
| 09:30:18 |
11.14 |
12 |
299 |
买入 |
| 09:30:21 |
11.14 |
36 |
335 |
买入 |
| 09:30:24 |
11.15 |
9 |
344 |
买入 |
| 09:30:30 |
11.15 |
17 |
361 |
卖出 |
| 09:30:33 |
11.18 |
5 |
366 |
买入 |
| 09:30:36 |
11.19 |
31 |
397 |
买入 |
| 09:30:39 |
11.19 |
3 |
400 |
买入 |
| 09:30:42 |
11.19 |
25 |
425 |
买入 |
| 09:30:45 |
11.2 |
25 |
450 |
买入 |
| 09:30:48 |
11.2 |
9 |
459 |
卖出 |
| 09:30:51 |
11.2 |
7 |
466 |
卖出 |
| 09:30:54 |
11.19 |
15 |
481 |
卖出 |
| 09:30:57 |
11.18 |
7 |
488 |
卖出 |
| 09:31:00 |
11.16 |
1 |
489 |
卖出 |
| 09:31:03 |
11.16 |
7 |
496 |
卖出 |
| 09:31:06 |
11.14 |
4 |
500 |
卖出 |
| 09:31:09 |
11.14 |
17 |
517 |
卖出 |
| 09:31:12 |
11.14 |
3 |
520 |
买入 |
| 09:31:15 |
11.17 |
8 |
528 |
买入 |
| 09:31:18 |
11.17 |
5 |
533 |
买入 |
| 09:31:21 |
11.17 |
3 |
536 |
买入 |
| 09:31:24 |
11.19 |
14 |
550 |
买入 |
| 09:31:27 |
11.19 |
2 |
552 |
买入 |
| 09:31:30 |
11.19 |
9 |
561 |
买入 |
| 09:31:33 |
11.19 |
10 |
571 |
买入 |
| 09:31:36 |
11.19 |
2 |
573 |
买入 |
| 09:31:39 |
11.18 |
15 |
588 |
卖出 |
| 09:31:42 |
11.18 |
1 |
589 |
卖出 |
| 09:31:45 |
11.19 |
2 |
591 |
买入 |
| 09:31:48 |
11.19 |
13 |
604 |
买入 |
| 09:31:51 |
11.18 |
11 |
615 |
卖出 |
| 09:31:54 |
11.19 |
12 |
627 |
买入 |
| 09:32:00 |
11.17 |
5 |
632 |
卖出 |
| 09:32:03 |
11.16 |
1 |
633 |
卖出 |
| 09:32:06 |
11.15 |
1 |
634 |
卖出 |
| 09:32:09 |
11.15 |
15 |
649 |
卖出 |
| 09:32:12 |
11.16 |
17 |
666 |
买入 |
| 09:32:15 |
11.18 |
92 |
758 |
买入 |
| 09:32:18 |
11.15 |
135 |
893 |
卖出 |
| 09:32:21 |
11.19 |
38 |
931 |
买入 |
| 09:32:24 |
11.15 |
70 |
1001 |
卖出 |
| 09:32:27 |
11.15 |
21 |
1022 |
买入 |
| 09:32:30 |
11.16 |
1 |
1023 |
卖出 |
| 09:32:33 |
11.14 |
76 |
1099 |
卖出 |
| 09:32:36 |
11.19 |
80 |
1179 |
买入 |
| 09:32:39 |
11.19 |
3 |
1182 |
买入 |
| 09:32:42 |
11.21 |
38 |
1220 |
买入 |
| 09:32:45 |
11.21 |
21 |
1241 |
买入 |
| 09:32:48 |
11.21 |
3 |
1244 |
买入 |
| 09:32:51 |
11.21 |
1 |
1245 |
买入 |
| 09:33:00 |
11.2 |
2 |
1247 |
买入 |
| 09:33:03 |
11.19 |
2 |
1249 |
卖出 |
| 09:33:06 |
11.19 |
1 |
1250 |
卖出 |
| 09:33:12 |
11.2 |
13 |
1263 |
买入 |
| 09:33:21 |
11.21 |
16 |
1279 |
买入 |
| 09:33:27 |
11.21 |
5 |
1284 |
买入 |
| 09:33:30 |
11.19 |
1 |
1285 |
卖出 |
| 09:33:33 |
11.19 |
3 |
1288 |
买入 |
| 09:33:36 |
11.19 |
1 |
1289 |
买入 |
| 09:33:39 |
11.18 |
4 |
1293 |
卖出 |
| 09:33:42 |
11.18 |
18 |
1311 |
卖出 |
| 09:33:45 |
11.18 |
5 |
1316 |
买入 |
| 09:33:48 |
11.18 |
1 |
1317 |
买入 |
| 09:33:54 |
11.22 |
2 |
1319 |
买入 |
| 09:33:57 |
11.22 |
2 |
1321 |
买入 |
| 09:34:09 |
11.22 |
13 |
1334 |
买入 |
| 09:34:12 |
11.27 |
12 |
1346 |
买入 |
| 09:34:15 |
11.27 |
7 |
1353 |
买入 |
| 09:34:21 |
11.22 |
3 |
1356 |
卖出 |
| 09:34:24 |
11.21 |
11 |
1367 |
卖出 |
| 09:34:27 |
11.21 |
6 |
1373 |
买入 |
| 09:34:30 |
11.21 |
1 |
1374 |
买入 |
| 09:34:36 |
11.2 |
2 |
1376 |
卖出 |
| 09:34:39 |
11.21 |
3 |
1379 |
买入 |
| 09:34:42 |
11.2 |
22 |
1401 |
卖出 |
| 09:34:45 |
11.19 |
18 |
1419 |
卖出 |
| 09:34:48 |
11.19 |
34 |
1453 |
卖出 |
| 09:34:51 |
11.19 |
9 |
1462 |
卖出 |
| 09:34:54 |
11.19 |
7 |
1469 |
卖出 |
| 09:34:57 |
11.19 |
12 |
1481 |
卖出 |
| 09:35:00 |
11.16 |
12 |
1493 |
卖出 |
| 09:35:03 |
11.15 |
146 |
1639 |
卖出 |
| 09:35:06 |
11.13 |
150 |
1789 |
卖出 |
| 09:35:09 |
11.13 |
29 |
1818 |
卖出 |
| 09:35:12 |
11.13 |
1 |
1819 |
卖出 |
| 09:35:15 |
11.13 |
6 |
1825 |
卖出 |
| 09:35:18 |
11.12 |
36 |
1861 |
卖出 |
| 09:35:24 |
11.11 |
4 |
1865 |
卖出 |
| 09:35:27 |
11.11 |
8 |
1873 |
卖出 |
| 09:35:30 |
11.11 |
17 |
1890 |
卖出 |
| 09:35:33 |
11.11 |
1 |
1891 |
买入 |
| 09:35:36 |
11.11 |
7 |
1898 |
买入 |
| 09:35:39 |
11.11 |
20 |
1918 |
买入 |
| 09:35:42 |
11.12 |
1 |
1919 |
卖出 |
| 09:36:03 |
11.12 |
28 |
1947 |
卖出 |
| 09:36:12 |
11.15 |
67 |
2014 |
买入 |
| 09:36:15 |
11.15 |
34 |
2048 |
买入 |
| 09:36:18 |
11.16 |
4 |
2052 |
买入 |
| 09:36:21 |
11.16 |
4 |
2056 |
买入 |
| 09:36:24 |
11.16 |
1 |
2057 |
买入 |
| 09:36:27 |
11.16 |
9 |
2066 |
买入 |
| 09:36:30 |
11.15 |
2 |
2068 |
卖出 |
| 09:36:42 |
11.15 |
8 |
2076 |
卖出 |
| 09:36:45 |
11.15 |
5 |
2081 |
卖出 |
| 09:36:48 |
11.16 |
6 |
2087 |
卖出 |
| 09:36:51 |
11.15 |
37 |
2124 |
卖出 |
| 09:37:00 |
11.15 |
28 |
2152 |
买入 |
| 09:37:03 |
11.15 |
6 |
2158 |
买入 |
| 09:37:06 |
11.15 |
3 |
2161 |
买入 |
| 09:37:09 |
11.15 |
98 |
2259 |
买入 |
| 09:37:12 |
11.15 |
11 |
2270 |
买入 |
| 09:37:21 |
11.15 |
9 |
2279 |
买入 |
| 09:37:33 |
11.15 |
82 |
2361 |
买入 |
| 09:37:36 |
11.15 |
6 |
2367 |
卖出 |
| 09:37:39 |
11.15 |
22 |
2389 |
卖出 |
| 09:37:42 |
11.13 |
2 |
2391 |
卖出 |
| 09:37:48 |
11.15 |
9 |
2400 |
买入 |
| 09:37:51 |
11.15 |
2 |
2402 |
卖出 |
| 09:38:00 |
11.15 |
1 |
2403 |
卖出 |
| 09:38:09 |
11.15 |
8 |
2411 |
卖出 |
| 09:38:12 |
11.14 |
16 |
2427 |
卖出 |
| 09:38:15 |
11.13 |
7 |
2434 |
卖出 |
| 09:38:18 |
11.15 |
5 |
2439 |
买入 |
| 09:38:24 |
11.13 |
1 |
2440 |
卖出 |
| 09:38:27 |
11.13 |
10 |
2450 |
卖出 |
| 09:38:30 |
11.14 |
8 |
2458 |
买入 |
| 09:38:33 |
11.13 |
6 |
2464 |
卖出 |
| 09:38:36 |
11.13 |
3 |
2467 |
卖出 |
| 09:38:39 |
11.11 |
222 |
2689 |
卖出 |
| 09:38:42 |
11.13 |
21 |
2710 |
买入 |
| 09:38:45 |
11.12 |
1 |
2711 |
买入 |
| 09:38:54 |
11.12 |
2 |
2713 |
买入 |
| 09:38:57 |
11.1 |
66 |
2779 |
卖出 |
| 09:39:00 |
11.12 |
6 |
2785 |
买入 |
| 09:39:06 |
11.1 |
1 |
2786 |
卖出 |
| 09:39:09 |
11.1 |
86 |
2872 |
卖出 |
| 09:39:12 |
11.1 |
29 |
2901 |
卖出 |
| 09:39:15 |
11.1 |
68 |
2969 |
卖出 |
| 09:39:18 |
11.09 |
45 |
3014 |
卖出 |
| 09:39:27 |
11.09 |
29 |
3043 |
卖出 |
| 09:39:42 |
11.08 |
48 |
3091 |
卖出 |
| 09:39:48 |
11.1 |
80 |
3171 |
买入 |
| 09:39:51 |
11.1 |
1 |
3172 |
卖出 |
| 09:39:54 |
11.09 |
23 |
3195 |
卖出 |
| 09:39:57 |
11.09 |
2 |
3197 |
买入 |
| 09:40:06 |
11.08 |
1 |
3198 |
卖出 |
| 09:40:09 |
11.08 |
1 |
3199 |
卖出 |
| 09:40:12 |
11.08 |
1 |
3200 |
卖出 |
| 09:40:15 |
11.08 |
35 |
3235 |
卖出 |
| 09:40:33 |
11.1 |
1 |
3236 |
买入 |
| 09:40:36 |
11.1 |
1 |
3237 |
买入 |
| 09:40:42 |
11.1 |
40 |
3277 |
卖出 |
| 09:40:48 |
11.1 |
33 |
3310 |
卖出 |
| 09:40:51 |
11.13 |
1 |
3311 |
买入 |
| 09:40:54 |
11.11 |
4 |
3315 |
卖出 |
| 09:40:57 |
11.11 |
1 |
3316 |
卖出 |
| 09:41:03 |
11.11 |
1 |
3317 |
卖出 |
| 09:41:06 |
11.11 |
4 |
3321 |
卖出 |
| 09:41:09 |
11.11 |
6 |
3327 |
卖出 |
| 09:41:12 |
11.11 |
90 |
3417 |
卖出 |
| 09:41:15 |
11.11 |
13 |
3430 |
卖出 |
| 09:41:18 |
11.11 |
3 |
3433 |
卖出 |
| 09:41:24 |
11.11 |
2 |
3435 |
卖出 |
| 09:41:27 |
11.1 |
10 |
3445 |
卖出 |
| 09:41:30 |
11.1 |
12 |
3457 |
卖出 |
| 09:41:33 |
11.1 |
2 |
3459 |
卖出 |
| 09:41:39 |
11.1 |
17 |
3476 |
卖出 |
| 09:41:42 |
11.1 |
62 |
3538 |
卖出 |
| 09:41:45 |
11.1 |
11 |
3549 |
卖出 |
| 09:41:48 |
11.1 |
1 |
3550 |
卖出 |
| 09:41:51 |
11.1 |
1 |
3551 |
卖出 |
| 09:41:54 |
11.1 |
2 |
3553 |
卖出 |
| 09:42:03 |
11.1 |
35 |
3588 |
卖出 |
| 09:42:06 |
11.1 |
89 |
3677 |
卖出 |
| 09:42:09 |
11.09 |
13 |
3690 |
卖出 |
| 09:42:12 |
11.09 |
7 |
3697 |
卖出 |
| 09:42:15 |
11.09 |
12 |
3709 |
卖出 |
| 09:42:18 |
11.09 |
5 |
3714 |
卖出 |
| 09:42:21 |
11.08 |
92 |
3806 |
卖出 |
| 09:42:24 |
11.08 |
9 |
3815 |
卖出 |
| 09:42:27 |
11.07 |
88 |
3903 |
卖出 |
| 09:42:33 |
11.07 |
74 |
3977 |
卖出 |
| 09:42:42 |
11.09 |
18 |
3995 |
买入 |
| 09:42:57 |
11.09 |
1 |
3996 |
卖出 |
| 09:43:00 |
11.09 |
5 |
4001 |
卖出 |
| 09:43:06 |
11.09 |
8 |
4009 |
卖出 |
| 09:43:12 |
11.1 |
5 |
4014 |
买入 |
| 09:43:27 |
11.1 |
5 |
4019 |
买入 |
| 09:43:33 |
11.1 |
1 |
4020 |
买入 |
| 09:43:36 |
11.09 |
2 |
4022 |
卖出 |
| 09:43:39 |
11.08 |
68 |
4090 |
卖出 |
| 09:43:45 |
11.09 |
2 |
4092 |
买入 |
| 09:43:48 |
11.1 |
2 |
4094 |
买入 |
| 09:43:51 |
11.1 |
6 |
4100 |
卖出 |
| 09:43:54 |
11.08 |
27 |
4127 |
卖出 |
| 09:43:57 |
11.11 |
1 |
4128 |
买入 |
| 09:44:00 |
11.11 |
37 |
4165 |
买入 |
| 09:44:03 |
11.13 |
2 |
4167 |
买入 |
| 09:44:06 |
11.13 |
1 |
4168 |
买入 |
| 09:44:09 |
11.13 |
17 |
4185 |
买入 |
| 09:45:03 |
11.13 |
12 |
4197 |
买入 |
| 09:45:18 |
11.14 |
5 |
4202 |
买入 |
| 09:45:21 |
11.14 |
7 |
4209 |
买入 |
| 09:45:24 |
11.14 |
16 |
4225 |
买入 |
| 09:45:27 |
11.14 |
18 |
4243 |
卖出 |
| 09:45:30 |
11.12 |
13 |
4256 |
卖出 |
| 09:45:36 |
11.13 |
4 |
4260 |
买入 |
| 09:45:39 |
11.13 |
3 |
4263 |
买入 |
| 09:45:42 |
11.13 |
3 |
4266 |
买入 |
| 09:45:51 |
11.14 |
1 |
4267 |
买入 |
| 09:46:00 |
11.14 |
24 |
4291 |
买入 |
| 09:46:03 |
11.13 |
7 |
4298 |
卖出 |
| 09:46:06 |
11.13 |
3 |
4301 |
卖出 |
| 09:46:18 |
11.14 |
40 |
4341 |
买入 |
| 09:46:21 |
11.13 |
52 |
4393 |
卖出 |
| 09:46:24 |
11.13 |
1 |
4394 |
卖出 |
| 09:46:27 |
11.13 |
1 |
4395 |
买入 |
| 09:46:36 |
11.14 |
2 |
4397 |
卖出 |
| 09:46:54 |
11.14 |
1 |
4398 |
卖出 |
| 09:46:57 |
11.14 |
1 |
4399 |
卖出 |
| 09:47:00 |
11.17 |
30 |
4429 |
买入 |
| 09:47:18 |
11.16 |
1 |
4430 |
卖出 |
| 09:47:21 |
11.16 |
12 |
4442 |
卖出 |
| 09:47:27 |
11.15 |
5 |
4447 |
卖出 |
| 09:47:30 |
11.16 |
4 |
4451 |
买入 |
| 09:47:42 |
11.18 |
40 |
4491 |
买入 |
| 09:48:03 |
11.16 |
2 |
4493 |
卖出 |
| 09:48:06 |
11.16 |
39 |
4532 |
卖出 |
| 09:48:09 |
11.16 |
42 |
4574 |
卖出 |
| 09:48:12 |
11.16 |
17 |
4591 |
卖出 |
| 09:48:33 |
11.15 |
15 |
4606 |
卖出 |
| 09:48:36 |
11.15 |
8 |
4614 |
买入 |
| 09:49:18 |
11.14 |
3 |
4617 |
卖出 |
| 09:49:24 |
11.15 |
1 |
4618 |
买入 |
| 09:49:45 |
11.14 |
2 |
4620 |
卖出 |
| 09:50:06 |
11.15 |
3 |
4623 |
买入 |
| 09:50:21 |
11.15 |
43 |
4666 |
买入 |
| 09:50:39 |
11.14 |
4 |
4670 |
卖出 |
| 09:50:45 |
11.14 |
7 |
4677 |
卖出 |
| 09:50:48 |
11.14 |
35 |
4712 |
卖出 |
| 09:50:51 |
11.13 |
1 |
4713 |
卖出 |
| 09:50:54 |
11.14 |
21 |
4734 |
买入 |
| 09:51:09 |
11.13 |
4 |
4738 |
卖出 |
| 09:51:12 |
11.13 |
1 |
4739 |
卖出 |
| 09:51:15 |
11.13 |
3 |
4742 |
卖出 |
| 09:51:18 |
11.12 |
35 |
4777 |
卖出 |
| 09:51:21 |
11.11 |
3 |
4780 |
卖出 |
| 09:51:39 |
11.11 |
26 |
4806 |
卖出 |
| 09:51:45 |
11.11 |
7 |
4813 |
卖出 |
| 09:51:57 |
11.11 |
34 |
4847 |
卖出 |
| 09:52:03 |
11.11 |
3 |
4850 |
买入 |
| 09:52:09 |
11.1 |
30 |
4880 |
卖出 |
| 09:53:09 |
11.11 |
2 |
4882 |
买入 |
| 09:53:12 |
11.1 |
2 |
4884 |
卖出 |
| 09:53:15 |
11.1 |
5 |
4889 |
卖出 |
| 09:53:18 |
11.1 |
2 |
4891 |
卖出 |
| 09:53:24 |
11.16 |
379 |
5270 |
买入 |
| 09:53:27 |
11.11 |
20 |
5290 |
卖出 |
| 09:53:30 |
11.11 |
15 |
5305 |
卖出 |
| 09:53:33 |
11.11 |
7 |
5312 |
卖出 |
| 09:53:36 |
11.11 |
4 |
5316 |
卖出 |
| 09:53:39 |
11.11 |
4 |
5320 |
卖出 |
| 09:53:42 |
11.11 |
22 |
5342 |
卖出 |
| 09:53:45 |
11.11 |
6 |
5348 |
卖出 |
| 09:53:48 |
11.11 |
8 |
5356 |
卖出 |
| 09:53:51 |
11.1 |
16 |
5372 |
卖出 |
| 09:53:54 |
11.1 |
5 |
5377 |
卖出 |
| 09:53:57 |
11.11 |
4 |
5381 |
买入 |
| 09:54:00 |
11.09 |
20 |
5401 |
卖出 |
| 09:54:09 |
11.1 |
2 |
5403 |
买入 |
| 09:54:12 |
11.1 |
2 |
5405 |
买入 |
| 09:54:15 |
11.1 |
5 |
5410 |
买入 |
| 09:54:18 |
11.09 |
12 |
5422 |
卖出 |
| 09:54:21 |
11.09 |
13 |
5435 |
卖出 |
| 09:54:45 |
11.09 |
44 |
5479 |
卖出 |
| 09:54:51 |
11.09 |
177 |
5656 |
卖出 |
| 09:54:54 |
11.08 |
5 |
5661 |
卖出 |
| 09:54:57 |
11.08 |
7 |
5668 |
卖出 |
| 09:55:00 |
11.08 |
2 |
5670 |
卖出 |
| 09:55:09 |
11.08 |
1 |
5671 |
卖出 |
| 09:55:12 |
11.08 |
2 |
5673 |
卖出 |
| 09:55:15 |
11.08 |
1 |
5674 |
卖出 |
| 09:55:18 |
11.09 |
3 |
5677 |
买入 |