濮阳惠成[300481]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
25.4 |
10 |
10 |
集合竞价 |
| 09:16:06 |
25.38 |
10 |
10 |
集合竞价 |
| 09:16:15 |
24.89 |
1 |
1 |
集合竞价 |
| 09:20:57 |
24.88 |
15 |
15 |
集合竞价 |
| 09:21:15 |
24.71 |
27 |
27 |
集合竞价 |
| 09:22:00 |
24.77 |
32 |
32 |
集合竞价 |
| 09:23:39 |
24.8 |
40 |
40 |
集合竞价 |
| 09:25:00 |
24.84 |
130 |
130 |
集合竞价 |
| 09:25:03 |
24.89 |
215 |
345 |
买入 |
| 09:30:03 |
24.85 |
54 |
399 |
卖出 |
| 09:30:06 |
24.89 |
72 |
471 |
买入 |
| 09:30:09 |
24.86 |
20 |
491 |
卖出 |
| 09:30:12 |
24.86 |
1 |
492 |
卖出 |
| 09:30:15 |
24.86 |
11 |
503 |
卖出 |
| 09:30:18 |
24.87 |
2 |
505 |
买入 |
| 09:30:21 |
24.84 |
5 |
510 |
卖出 |
| 09:30:24 |
24.84 |
14 |
524 |
卖出 |
| 09:30:27 |
24.83 |
9 |
533 |
卖出 |
| 09:30:30 |
24.82 |
15 |
548 |
卖出 |
| 09:30:33 |
24.82 |
4 |
552 |
买入 |
| 09:30:36 |
24.81 |
8 |
560 |
卖出 |
| 09:30:39 |
24.81 |
76 |
636 |
卖出 |
| 09:30:42 |
24.8 |
246 |
882 |
卖出 |
| 09:30:45 |
24.77 |
9 |
891 |
卖出 |
| 09:30:48 |
24.75 |
2 |
893 |
卖出 |
| 09:30:51 |
24.75 |
21 |
914 |
卖出 |
| 09:30:54 |
24.73 |
2 |
916 |
卖出 |
| 09:30:57 |
24.72 |
105 |
1021 |
卖出 |
| 09:31:00 |
24.71 |
16 |
1037 |
卖出 |
| 09:31:03 |
24.66 |
188 |
1225 |
卖出 |
| 09:31:06 |
24.65 |
24 |
1249 |
卖出 |
| 09:31:09 |
24.62 |
125 |
1374 |
卖出 |
| 09:31:12 |
24.62 |
14 |
1388 |
卖出 |
| 09:31:15 |
24.6 |
30 |
1418 |
卖出 |
| 09:31:18 |
24.6 |
15 |
1433 |
卖出 |
| 09:31:21 |
24.62 |
97 |
1530 |
买入 |
| 09:31:24 |
24.61 |
114 |
1644 |
卖出 |
| 09:31:27 |
24.61 |
11 |
1655 |
卖出 |
| 09:31:30 |
24.61 |
39 |
1694 |
卖出 |
| 09:31:33 |
24.56 |
26 |
1720 |
卖出 |
| 09:31:36 |
24.56 |
122 |
1842 |
卖出 |
| 09:31:39 |
24.6 |
128 |
1970 |
买入 |
| 09:31:42 |
24.57 |
35 |
2005 |
卖出 |
| 09:31:45 |
24.5 |
198 |
2203 |
卖出 |
| 09:31:48 |
24.5 |
113 |
2316 |
买入 |
| 09:31:51 |
24.53 |
330 |
2646 |
买入 |
| 09:31:54 |
24.53 |
84 |
2730 |
买入 |
| 09:31:57 |
24.53 |
33 |
2763 |
买入 |
| 09:32:00 |
24.53 |
4 |
2767 |
买入 |
| 09:32:03 |
24.54 |
10 |
2777 |
买入 |
| 09:32:06 |
24.53 |
58 |
2835 |
卖出 |
| 09:32:09 |
24.6 |
111 |
2946 |
买入 |
| 09:32:12 |
24.57 |
10 |
2956 |
卖出 |
| 09:32:15 |
24.56 |
79 |
3035 |
卖出 |
| 09:32:18 |
24.56 |
35 |
3070 |
买入 |
| 09:32:21 |
24.56 |
39 |
3109 |
买入 |
| 09:32:24 |
24.57 |
16 |
3125 |
买入 |
| 09:32:27 |
24.56 |
94 |
3219 |
卖出 |
| 09:32:30 |
24.55 |
175 |
3394 |
卖出 |
| 09:32:33 |
24.5 |
108 |
3502 |
卖出 |
| 09:32:36 |
24.51 |
146 |
3648 |
买入 |
| 09:32:39 |
24.48 |
76 |
3724 |
卖出 |
| 09:32:42 |
24.5 |
23 |
3747 |
买入 |
| 09:32:45 |
24.5 |
79 |
3826 |
卖出 |
| 09:32:48 |
24.5 |
9 |
3835 |
卖出 |
| 09:32:51 |
24.46 |
73 |
3908 |
卖出 |
| 09:32:54 |
24.51 |
6 |
3914 |
买入 |
| 09:32:57 |
24.52 |
67 |
3981 |
买入 |
| 09:33:00 |
24.5 |
65 |
4046 |
卖出 |
| 09:33:03 |
24.52 |
8 |
4054 |
买入 |
| 09:33:06 |
24.52 |
30 |
4084 |
买入 |
| 09:33:09 |
24.55 |
3 |
4087 |
买入 |
| 09:33:12 |
24.53 |
18 |
4105 |
卖出 |
| 09:33:15 |
24.52 |
1 |
4106 |
卖出 |
| 09:33:18 |
24.52 |
15 |
4121 |
卖出 |
| 09:33:21 |
24.53 |
18 |
4139 |
卖出 |
| 09:33:24 |
24.56 |
43 |
4182 |
买入 |
| 09:33:27 |
24.56 |
11 |
4193 |
买入 |
| 09:33:30 |
24.56 |
5 |
4198 |
买入 |
| 09:33:33 |
24.56 |
39 |
4237 |
买入 |
| 09:33:36 |
24.56 |
18 |
4255 |
买入 |
| 09:33:39 |
24.57 |
10 |
4265 |
买入 |
| 09:33:42 |
24.57 |
14 |
4279 |
卖出 |
| 09:33:45 |
24.56 |
6 |
4285 |
卖出 |
| 09:33:48 |
24.57 |
164 |
4449 |
买入 |
| 09:33:51 |
24.56 |
52 |
4501 |
卖出 |
| 09:33:54 |
24.58 |
6 |
4507 |
买入 |
| 09:33:57 |
24.57 |
1 |
4508 |
卖出 |
| 09:34:00 |
24.57 |
6 |
4514 |
卖出 |
| 09:34:03 |
24.57 |
19 |
4533 |
卖出 |
| 09:34:06 |
24.56 |
22 |
4555 |
卖出 |
| 09:34:09 |
24.57 |
14 |
4569 |
买入 |
| 09:34:12 |
24.59 |
16 |
4585 |
卖出 |
| 09:34:15 |
24.59 |
13 |
4598 |
卖出 |
| 09:34:18 |
24.59 |
3 |
4601 |
卖出 |
| 09:34:21 |
24.6 |
17 |
4618 |
买入 |
| 09:34:27 |
24.59 |
4 |
4622 |
卖出 |
| 09:34:30 |
24.59 |
42 |
4664 |
卖出 |
| 09:34:33 |
24.6 |
8 |
4672 |
买入 |
| 09:34:36 |
24.59 |
11 |
4683 |
卖出 |
| 09:34:39 |
24.6 |
44 |
4727 |
买入 |
| 09:34:42 |
24.59 |
4 |
4731 |
卖出 |
| 09:34:48 |
24.61 |
9 |
4740 |
买入 |
| 09:34:51 |
24.61 |
36 |
4776 |
买入 |
| 09:34:54 |
24.6 |
18 |
4794 |
卖出 |
| 09:34:57 |
24.61 |
12 |
4806 |
买入 |
| 09:35:00 |
24.6 |
66 |
4872 |
卖出 |
| 09:35:03 |
24.6 |
20 |
4892 |
卖出 |
| 09:35:06 |
24.59 |
62 |
4954 |
卖出 |
| 09:35:12 |
24.61 |
2 |
4956 |
卖出 |
| 09:35:15 |
24.6 |
2 |
4958 |
卖出 |
| 09:35:18 |
24.6 |
14 |
4972 |
卖出 |
| 09:35:21 |
24.6 |
4 |
4976 |
卖出 |
| 09:35:24 |
24.62 |
1 |
4977 |
买入 |
| 09:35:27 |
24.6 |
78 |
5055 |
卖出 |
| 09:35:33 |
24.62 |
4 |
5059 |
买入 |
| 09:35:36 |
24.62 |
12 |
5071 |
买入 |
| 09:35:45 |
24.62 |
13 |
5084 |
买入 |
| 09:35:48 |
24.65 |
2 |
5086 |
买入 |
| 09:35:51 |
24.69 |
6 |
5092 |
买入 |
| 09:35:54 |
24.69 |
45 |
5137 |
卖出 |
| 09:36:00 |
24.65 |
2 |
5139 |
卖出 |
| 09:36:12 |
24.62 |
92 |
5231 |
卖出 |
| 09:36:15 |
24.65 |
1 |
5232 |
买入 |
| 09:36:18 |
24.69 |
14 |
5246 |
买入 |
| 09:36:21 |
24.69 |
9 |
5255 |
卖出 |
| 09:36:24 |
24.69 |
7 |
5262 |
卖出 |
| 09:36:27 |
24.69 |
15 |
5277 |
卖出 |
| 09:36:30 |
24.67 |
13 |
5290 |
卖出 |
| 09:36:33 |
24.65 |
3 |
5293 |
卖出 |
| 09:36:39 |
24.63 |
18 |
5311 |
卖出 |
| 09:36:42 |
24.62 |
33 |
5344 |
卖出 |
| 09:36:45 |
24.61 |
41 |
5385 |
卖出 |
| 09:36:48 |
24.6 |
22 |
5407 |
卖出 |
| 09:36:51 |
24.6 |
57 |
5464 |
卖出 |
| 09:36:54 |
24.59 |
10 |
5474 |
卖出 |
| 09:36:57 |
24.59 |
22 |
5496 |
卖出 |
| 09:37:00 |
24.59 |
5 |
5501 |
卖出 |
| 09:37:03 |
24.59 |
12 |
5513 |
卖出 |
| 09:37:06 |
24.63 |
83 |
5596 |
买入 |
| 09:37:12 |
24.69 |
8 |
5604 |
买入 |
| 09:37:15 |
24.63 |
1 |
5605 |
卖出 |
| 09:37:27 |
24.62 |
5 |
5610 |
卖出 |
| 09:37:33 |
24.62 |
21 |
5631 |
卖出 |
| 09:37:39 |
24.64 |
14 |
5645 |
买入 |
| 09:37:42 |
24.65 |
3 |
5648 |
买入 |
| 09:37:45 |
24.65 |
1 |
5649 |
卖出 |
| 09:37:48 |
24.65 |
13 |
5662 |
卖出 |
| 09:37:51 |
24.64 |
2 |
5664 |
卖出 |
| 09:37:54 |
24.6 |
37 |
5701 |
卖出 |
| 09:37:57 |
24.6 |
4 |
5705 |
卖出 |
| 09:38:00 |
24.63 |
4 |
5709 |
买入 |
| 09:38:06 |
24.63 |
1 |
5710 |
买入 |
| 09:38:09 |
24.64 |
5 |
5715 |
买入 |
| 09:38:12 |
24.61 |
2 |
5717 |
卖出 |
| 09:38:18 |
24.64 |
1 |
5718 |
买入 |
| 09:38:27 |
24.61 |
4 |
5722 |
卖出 |
| 09:38:30 |
24.64 |
10 |
5732 |
买入 |
| 09:38:33 |
24.59 |
92 |
5824 |
卖出 |
| 09:38:36 |
24.58 |
4 |
5828 |
卖出 |
| 09:38:39 |
24.58 |
3 |
5831 |
买入 |
| 09:38:45 |
24.58 |
8 |
5839 |
卖出 |
| 09:38:48 |
24.59 |
8 |
5847 |
买入 |
| 09:38:51 |
24.58 |
5 |
5852 |
买入 |
| 09:38:54 |
24.58 |
5 |
5857 |
卖出 |
| 09:39:03 |
24.58 |
1 |
5858 |
卖出 |
| 09:39:06 |
24.58 |
32 |
5890 |
卖出 |
| 09:39:09 |
24.58 |
2 |
5892 |
卖出 |
| 09:39:12 |
24.58 |
88 |
5980 |
卖出 |
| 09:39:18 |
24.56 |
89 |
6069 |
卖出 |
| 09:39:21 |
24.55 |
14 |
6083 |
卖出 |
| 09:39:27 |
24.54 |
1 |
6084 |
卖出 |
| 09:39:30 |
24.55 |
21 |
6105 |
买入 |
| 09:39:33 |
24.54 |
28 |
6133 |
卖出 |
| 09:39:36 |
24.5 |
696 |
6829 |
卖出 |
| 09:39:39 |
24.5 |
3 |
6832 |
买入 |
| 09:39:42 |
24.5 |
88 |
6920 |
买入 |
| 09:39:45 |
24.49 |
52 |
6972 |
卖出 |
| 09:39:48 |
24.49 |
5 |
6977 |
买入 |
| 09:39:51 |
24.47 |
32 |
7009 |
卖出 |
| 09:39:54 |
24.46 |
11 |
7020 |
卖出 |
| 09:39:57 |
24.46 |
46 |
7066 |
卖出 |
| 09:40:00 |
24.46 |
41 |
7107 |
卖出 |
| 09:40:03 |
24.47 |
15 |
7122 |
买入 |
| 09:40:06 |
24.46 |
4 |
7126 |
卖出 |
| 09:40:09 |
24.47 |
144 |
7270 |
买入 |
| 09:40:12 |
24.4 |
326 |
7596 |
卖出 |
| 09:40:15 |
24.52 |
31 |
7627 |
买入 |
| 09:40:18 |
24.52 |
414 |
8041 |
卖出 |
| 09:40:21 |
24.48 |
2 |
8043 |
卖出 |
| 09:40:24 |
24.47 |
12 |
8055 |
卖出 |
| 09:40:27 |
24.49 |
1 |
8056 |
卖出 |
| 09:40:30 |
24.51 |
3 |
8059 |
买入 |
| 09:40:39 |
24.5 |
68 |
8127 |
卖出 |
| 09:40:42 |
24.51 |
22 |
8149 |
买入 |
| 09:40:45 |
24.51 |
6 |
8155 |
买入 |
| 09:40:51 |
24.5 |
3 |
8158 |
买入 |
| 09:40:54 |
24.51 |
12 |
8170 |
买入 |
| 09:40:57 |
24.48 |
12 |
8182 |
卖出 |
| 09:41:00 |
24.5 |
135 |
8317 |
卖出 |
| 09:41:03 |
24.54 |
3 |
8320 |
买入 |
| 09:41:06 |
24.54 |
5 |
8325 |
卖出 |
| 09:41:09 |
24.54 |
3 |
8328 |
卖出 |
| 09:41:12 |
24.55 |
7 |
8335 |
买入 |
| 09:41:21 |
24.55 |
15 |
8350 |
卖出 |
| 09:41:27 |
24.55 |
5 |
8355 |
买入 |
| 09:41:30 |
24.54 |
15 |
8370 |
卖出 |
| 09:41:36 |
24.54 |
16 |
8386 |
卖出 |
| 09:41:42 |
24.53 |
8 |
8394 |
买入 |
| 09:41:45 |
24.52 |
1 |
8395 |
卖出 |
| 09:41:48 |
24.51 |
2 |
8397 |
卖出 |
| 09:41:51 |
24.52 |
28 |
8425 |
买入 |
| 09:41:54 |
24.51 |
38 |
8463 |
卖出 |
| 09:41:57 |
24.51 |
19 |
8482 |
卖出 |
| 09:42:00 |
24.51 |
2 |
8484 |
买入 |
| 09:42:03 |
24.5 |
74 |
8558 |
卖出 |
| 09:42:06 |
24.51 |
17 |
8575 |
卖出 |
| 09:42:09 |
24.5 |
7 |
8582 |
卖出 |
| 09:42:15 |
24.5 |
46 |
8628 |
卖出 |
| 09:42:18 |
24.49 |
110 |
8738 |
卖出 |
| 09:42:21 |
24.49 |
17 |
8755 |
买入 |
| 09:42:24 |
24.47 |
11 |
8766 |
卖出 |
| 09:42:27 |
24.49 |
26 |
8792 |
买入 |
| 09:42:30 |
24.47 |
22 |
8814 |
卖出 |
| 09:42:36 |
24.47 |
8 |
8822 |
卖出 |
| 09:42:39 |
24.47 |
7 |
8829 |
卖出 |
| 09:42:42 |
24.45 |
143 |
8972 |
卖出 |
| 09:42:45 |
24.43 |
9 |
8981 |
卖出 |
| 09:42:48 |
24.45 |
5 |
8986 |
买入 |
| 09:42:51 |
24.43 |
12 |
8998 |
卖出 |
| 09:42:54 |
24.42 |
12 |
9010 |
卖出 |
| 09:42:57 |
24.41 |
31 |
9041 |
卖出 |
| 09:43:00 |
24.4 |
160 |
9201 |
卖出 |
| 09:43:03 |
24.39 |
67 |
9268 |
卖出 |
| 09:43:06 |
24.39 |
21 |
9289 |
卖出 |
| 09:43:12 |
24.38 |
60 |
9349 |
卖出 |
| 09:43:15 |
24.39 |
9 |
9358 |
卖出 |
| 09:43:18 |
24.4 |
4 |
9362 |
买入 |
| 09:43:21 |
24.43 |
16 |
9378 |
买入 |
| 09:43:24 |
24.43 |
1 |
9379 |
买入 |
| 09:43:27 |
24.43 |
5 |
9384 |
卖出 |
| 09:43:39 |
24.42 |
70 |
9454 |
卖出 |
| 09:43:42 |
24.42 |
7 |
9461 |
买入 |
| 09:43:45 |
24.43 |
4 |
9465 |
卖出 |
| 09:43:51 |
24.45 |
2 |
9467 |
买入 |
| 09:43:54 |
24.43 |
7 |
9474 |
卖出 |
| 09:43:57 |
24.43 |
11 |
9485 |
买入 |
| 09:44:00 |
24.45 |
22 |
9507 |
买入 |
| 09:44:03 |
24.46 |
20 |
9527 |
买入 |
| 09:44:12 |
24.45 |
7 |
9534 |
买入 |
| 09:44:15 |
24.45 |
1 |
9535 |
卖出 |
| 09:44:18 |
24.46 |
73 |
9608 |
买入 |
| 09:44:21 |
24.45 |
15 |
9623 |
卖出 |
| 09:44:24 |
24.46 |
37 |
9660 |
买入 |
| 09:44:27 |
24.46 |
1 |
9661 |
卖出 |
| 09:44:48 |
24.46 |
11 |
9672 |
卖出 |
| 09:44:51 |
24.44 |
41 |
9713 |
卖出 |
| 09:44:54 |
24.46 |
2 |
9715 |
买入 |
| 09:44:57 |
24.45 |
10 |
9725 |
卖出 |
| 09:45:00 |
24.47 |
10 |
9735 |
买入 |
| 09:45:03 |
24.47 |
2 |
9737 |
买入 |
| 09:45:15 |
24.47 |
12 |
9749 |
买入 |
| 09:45:18 |
24.46 |
33 |
9782 |
卖出 |
| 09:45:21 |
24.46 |
96 |
9878 |
卖出 |
| 09:45:24 |
24.45 |
30 |
9908 |
卖出 |
| 09:45:36 |
24.47 |
8 |
9916 |
买入 |
| 09:45:42 |
24.47 |
4 |
9920 |
买入 |
| 09:45:45 |
24.47 |
36 |
9956 |
卖出 |
| 09:45:51 |
24.47 |
6 |
9962 |
买入 |
| 09:45:54 |
24.47 |
5 |
9967 |
买入 |
| 09:45:57 |
24.49 |
1 |
9968 |
买入 |
| 09:46:00 |
24.49 |
1 |
9969 |
买入 |
| 09:46:03 |
24.49 |
6 |
9975 |
买入 |
| 09:46:15 |
24.5 |
11 |
9986 |
买入 |
| 09:46:18 |
24.5 |
4 |
9990 |
买入 |
| 09:46:21 |
24.5 |
12 |
10002 |
买入 |
| 09:46:24 |
24.49 |
5 |
10007 |
卖出 |
| 09:46:30 |
24.5 |
1 |
10008 |
买入 |
| 09:46:33 |
24.5 |
9 |
10017 |
买入 |
| 09:46:36 |
24.49 |
36 |
10053 |
卖出 |
| 09:46:39 |
24.48 |
1 |
10054 |
卖出 |
| 09:46:42 |
24.49 |
65 |
10119 |
买入 |
| 09:46:48 |
24.47 |
1 |
10120 |
卖出 |
| 09:46:57 |
24.48 |
1 |
10121 |
买入 |
| 09:47:03 |
24.47 |
1 |
10122 |
卖出 |
| 09:47:09 |
24.48 |
14 |
10136 |
买入 |
| 09:47:12 |
24.47 |
101 |
10237 |
卖出 |
| 09:47:15 |
24.49 |
17 |
10254 |
买入 |
| 09:47:18 |
24.5 |
55 |
10309 |
买入 |
| 09:47:21 |
24.5 |
5 |
10314 |
买入 |
| 09:47:30 |
24.5 |
1 |
10315 |
买入 |
| 09:47:33 |
24.5 |
2 |
10317 |
买入 |
| 09:47:36 |
24.51 |
77 |
10394 |
买入 |
| 09:47:39 |
24.5 |
1 |
10395 |
卖出 |
| 09:47:45 |
24.5 |
20 |
10415 |
卖出 |
| 09:47:48 |
24.5 |
24 |
10439 |
卖出 |
| 09:47:51 |
24.5 |
1 |
10440 |
买入 |
| 09:47:57 |
24.5 |
25 |
10465 |
卖出 |
| 09:48:03 |
24.51 |
10 |
10475 |
买入 |
| 09:48:06 |
24.51 |
33 |
10508 |
买入 |