濮阳惠成[300481]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.98 |
1 |
1 |
集合竞价 |
| 09:25:00 |
24.58 |
52 |
52 |
集合竞价 |
| 09:25:03 |
24.58 |
66 |
118 |
买入 |
| 09:30:03 |
24.6 |
112 |
230 |
买入 |
| 09:30:06 |
24.6 |
26 |
256 |
卖出 |
| 09:30:09 |
24.8 |
15 |
271 |
买入 |
| 09:30:12 |
24.68 |
2 |
273 |
卖出 |
| 09:30:15 |
24.68 |
7 |
280 |
买入 |
| 09:30:21 |
24.78 |
1 |
281 |
买入 |
| 09:30:24 |
24.78 |
2 |
283 |
买入 |
| 09:30:27 |
24.76 |
2 |
285 |
卖出 |
| 09:30:30 |
24.68 |
12 |
297 |
卖出 |
| 09:30:33 |
24.68 |
8 |
305 |
买入 |
| 09:30:36 |
24.69 |
4 |
309 |
卖出 |
| 09:30:39 |
24.68 |
77 |
386 |
卖出 |
| 09:30:42 |
24.68 |
3 |
389 |
卖出 |
| 09:30:45 |
24.74 |
5 |
394 |
买入 |
| 09:30:48 |
24.74 |
7 |
401 |
卖出 |
| 09:30:54 |
24.76 |
106 |
507 |
卖出 |
| 09:30:57 |
24.74 |
1 |
508 |
卖出 |
| 09:31:00 |
24.7 |
107 |
615 |
卖出 |
| 09:31:03 |
24.7 |
31 |
646 |
买入 |
| 09:31:06 |
24.68 |
3 |
649 |
卖出 |
| 09:31:09 |
24.68 |
8 |
657 |
卖出 |
| 09:31:12 |
24.68 |
2 |
659 |
买入 |
| 09:31:15 |
24.68 |
18 |
677 |
买入 |
| 09:31:18 |
24.68 |
5 |
682 |
买入 |
| 09:31:24 |
24.68 |
17 |
699 |
买入 |
| 09:31:27 |
24.65 |
10 |
709 |
卖出 |
| 09:31:30 |
24.65 |
66 |
775 |
卖出 |
| 09:31:36 |
24.64 |
14 |
789 |
卖出 |
| 09:31:39 |
24.65 |
6 |
795 |
买入 |
| 09:31:42 |
24.63 |
9 |
804 |
卖出 |
| 09:31:45 |
24.63 |
2 |
806 |
买入 |
| 09:31:48 |
24.63 |
19 |
825 |
买入 |
| 09:31:51 |
24.63 |
61 |
886 |
买入 |
| 09:31:54 |
24.62 |
12 |
898 |
卖出 |
| 09:31:57 |
24.65 |
49 |
947 |
买入 |
| 09:32:09 |
24.68 |
14 |
961 |
买入 |
| 09:32:12 |
24.66 |
94 |
1055 |
卖出 |
| 09:32:15 |
24.7 |
3 |
1058 |
买入 |
| 09:32:18 |
24.7 |
2 |
1060 |
买入 |
| 09:32:21 |
24.7 |
26 |
1086 |
买入 |
| 09:32:27 |
24.68 |
20 |
1106 |
卖出 |
| 09:32:30 |
24.73 |
8 |
1114 |
买入 |
| 09:32:33 |
24.71 |
1 |
1115 |
卖出 |
| 09:32:36 |
24.73 |
2 |
1117 |
买入 |
| 09:32:39 |
24.71 |
1 |
1118 |
卖出 |
| 09:32:42 |
24.73 |
73 |
1191 |
买入 |
| 09:32:45 |
24.74 |
11 |
1202 |
买入 |
| 09:32:51 |
24.74 |
3 |
1205 |
买入 |
| 09:32:54 |
24.74 |
1 |
1206 |
买入 |
| 09:32:57 |
24.73 |
144 |
1350 |
卖出 |
| 09:33:03 |
24.77 |
9 |
1359 |
买入 |
| 09:33:12 |
24.79 |
5 |
1364 |
买入 |
| 09:33:15 |
24.75 |
3 |
1367 |
卖出 |
| 09:33:18 |
24.75 |
2 |
1369 |
买入 |
| 09:33:21 |
24.75 |
30 |
1399 |
买入 |
| 09:33:24 |
24.74 |
24 |
1423 |
卖出 |
| 09:33:33 |
24.79 |
3 |
1426 |
买入 |
| 09:33:39 |
24.79 |
1 |
1427 |
买入 |
| 09:33:45 |
24.79 |
9 |
1436 |
买入 |
| 09:33:48 |
24.79 |
2 |
1438 |
买入 |
| 09:33:57 |
24.73 |
63 |
1501 |
卖出 |
| 09:34:00 |
24.76 |
51 |
1552 |
买入 |
| 09:34:03 |
24.72 |
19 |
1571 |
卖出 |
| 09:34:06 |
24.75 |
17 |
1588 |
买入 |
| 09:34:09 |
24.78 |
41 |
1629 |
买入 |
| 09:34:12 |
24.79 |
198 |
1827 |
买入 |
| 09:34:15 |
24.79 |
42 |
1869 |
买入 |
| 09:34:18 |
24.8 |
17 |
1886 |
买入 |
| 09:34:21 |
24.75 |
43 |
1929 |
卖出 |
| 09:34:24 |
24.83 |
35 |
1964 |
买入 |
| 09:34:30 |
24.81 |
29 |
1993 |
卖出 |
| 09:34:33 |
24.81 |
2 |
1995 |
买入 |
| 09:34:36 |
24.8 |
17 |
2012 |
卖出 |
| 09:34:48 |
24.8 |
4 |
2016 |
买入 |
| 09:34:54 |
24.76 |
12 |
2028 |
卖出 |
| 09:34:57 |
24.76 |
7 |
2035 |
卖出 |
| 09:35:00 |
24.78 |
5 |
2040 |
买入 |
| 09:35:06 |
24.78 |
10 |
2050 |
买入 |
| 09:35:09 |
24.79 |
5 |
2055 |
买入 |
| 09:35:12 |
24.79 |
1 |
2056 |
买入 |
| 09:35:15 |
24.8 |
73 |
2129 |
买入 |
| 09:35:18 |
24.78 |
24 |
2153 |
卖出 |
| 09:35:21 |
24.8 |
2 |
2155 |
买入 |
| 09:35:24 |
24.78 |
96 |
2251 |
卖出 |
| 09:35:27 |
24.78 |
34 |
2285 |
买入 |
| 09:35:30 |
24.78 |
9 |
2294 |
买入 |
| 09:35:33 |
24.78 |
14 |
2308 |
买入 |
| 09:35:36 |
24.76 |
8 |
2316 |
卖出 |
| 09:35:39 |
24.78 |
78 |
2394 |
买入 |
| 09:35:42 |
24.78 |
8 |
2402 |
买入 |
| 09:35:45 |
24.75 |
50 |
2452 |
卖出 |
| 09:35:48 |
24.75 |
15 |
2467 |
买入 |
| 09:35:51 |
24.75 |
1 |
2468 |
买入 |
| 09:35:54 |
24.75 |
1 |
2469 |
买入 |
| 09:35:57 |
24.75 |
99 |
2568 |
买入 |
| 09:36:00 |
24.78 |
14 |
2582 |
买入 |
| 09:36:06 |
24.82 |
2 |
2584 |
买入 |
| 09:36:09 |
24.81 |
1 |
2585 |
买入 |
| 09:36:12 |
24.83 |
7 |
2592 |
买入 |
| 09:36:21 |
24.83 |
3 |
2595 |
买入 |
| 09:36:24 |
24.82 |
3 |
2598 |
卖出 |
| 09:36:36 |
24.81 |
2 |
2600 |
卖出 |
| 09:36:39 |
24.81 |
23 |
2623 |
卖出 |
| 09:36:51 |
24.82 |
8 |
2631 |
买入 |
| 09:36:54 |
24.82 |
3 |
2634 |
卖出 |
| 09:37:00 |
24.82 |
1 |
2635 |
买入 |
| 09:37:03 |
24.8 |
42 |
2677 |
卖出 |
| 09:37:06 |
24.82 |
44 |
2721 |
买入 |
| 09:37:12 |
24.8 |
3 |
2724 |
卖出 |
| 09:37:18 |
24.81 |
1 |
2725 |
买入 |
| 09:37:24 |
24.81 |
12 |
2737 |
买入 |
| 09:37:27 |
24.81 |
10 |
2747 |
买入 |
| 09:37:30 |
24.8 |
19 |
2766 |
卖出 |
| 09:37:33 |
24.8 |
2 |
2768 |
买入 |
| 09:37:39 |
24.81 |
31 |
2799 |
买入 |
| 09:37:45 |
24.81 |
3 |
2802 |
卖出 |
| 09:37:51 |
24.81 |
5 |
2807 |
卖出 |
| 09:37:54 |
24.81 |
1 |
2808 |
卖出 |
| 09:37:57 |
24.8 |
14 |
2822 |
卖出 |
| 09:38:03 |
24.81 |
1 |
2823 |
买入 |
| 09:38:06 |
24.81 |
27 |
2850 |
买入 |
| 09:38:21 |
24.75 |
39 |
2889 |
卖出 |
| 09:38:24 |
24.76 |
13 |
2902 |
买入 |
| 09:38:27 |
24.76 |
1 |
2903 |
买入 |
| 09:38:30 |
24.74 |
3 |
2906 |
卖出 |
| 09:38:33 |
24.76 |
14 |
2920 |
买入 |
| 09:38:36 |
24.8 |
2 |
2922 |
买入 |
| 09:38:39 |
24.8 |
2 |
2924 |
买入 |
| 09:38:42 |
24.76 |
2 |
2926 |
卖出 |
| 09:39:06 |
24.76 |
15 |
2941 |
卖出 |
| 09:39:09 |
24.75 |
4 |
2945 |
买入 |
| 09:39:21 |
24.74 |
29 |
2974 |
卖出 |
| 09:39:24 |
24.74 |
10 |
2984 |
买入 |
| 09:39:27 |
24.74 |
13 |
2997 |
买入 |
| 09:39:30 |
24.74 |
1 |
2998 |
买入 |
| 09:39:39 |
24.73 |
1 |
2999 |
卖出 |
| 09:39:45 |
24.73 |
6 |
3005 |
卖出 |
| 09:39:48 |
24.74 |
2 |
3007 |
买入 |
| 09:39:51 |
24.73 |
33 |
3040 |
卖出 |
| 09:39:54 |
24.73 |
1 |
3041 |
买入 |
| 09:39:57 |
24.74 |
9 |
3050 |
买入 |
| 09:40:03 |
24.72 |
1 |
3051 |
卖出 |
| 09:40:06 |
24.72 |
18 |
3069 |
卖出 |
| 09:40:09 |
24.72 |
6 |
3075 |
买入 |
| 09:40:12 |
24.71 |
8 |
3083 |
卖出 |
| 09:40:15 |
24.7 |
66 |
3149 |
卖出 |
| 09:40:18 |
24.69 |
46 |
3195 |
卖出 |
| 09:40:21 |
24.71 |
20 |
3215 |
买入 |
| 09:40:24 |
24.71 |
3 |
3218 |
买入 |
| 09:40:27 |
24.68 |
10 |
3228 |
卖出 |
| 09:40:30 |
24.69 |
3 |
3231 |
买入 |
| 09:40:36 |
24.67 |
4 |
3235 |
卖出 |
| 09:40:39 |
24.67 |
1 |
3236 |
买入 |
| 09:40:51 |
24.67 |
2 |
3238 |
买入 |
| 09:40:54 |
24.67 |
10 |
3248 |
买入 |
| 09:40:57 |
24.67 |
4 |
3252 |
买入 |
| 09:41:00 |
24.67 |
26 |
3278 |
买入 |
| 09:41:03 |
24.68 |
29 |
3307 |
买入 |
| 09:41:06 |
24.69 |
47 |
3354 |
买入 |
| 09:41:09 |
24.72 |
10 |
3364 |
买入 |
| 09:41:12 |
24.72 |
3 |
3367 |
买入 |
| 09:41:15 |
24.72 |
2 |
3369 |
买入 |
| 09:41:18 |
24.72 |
9 |
3378 |
买入 |
| 09:41:24 |
24.69 |
29 |
3407 |
卖出 |
| 09:41:45 |
24.72 |
32 |
3439 |
卖出 |
| 09:41:48 |
24.73 |
2 |
3441 |
买入 |
| 09:41:54 |
24.73 |
18 |
3459 |
买入 |
| 09:41:57 |
24.74 |
2 |
3461 |
买入 |
| 09:42:06 |
24.73 |
1 |
3462 |
卖出 |
| 09:42:09 |
24.74 |
20 |
3482 |
买入 |
| 09:42:12 |
24.73 |
31 |
3513 |
卖出 |
| 09:42:15 |
24.74 |
4 |
3517 |
买入 |
| 09:42:21 |
24.73 |
15 |
3532 |
卖出 |
| 09:42:24 |
24.74 |
10 |
3542 |
买入 |
| 09:42:27 |
24.73 |
12 |
3554 |
卖出 |
| 09:42:30 |
24.73 |
3 |
3557 |
卖出 |
| 09:42:33 |
24.74 |
5 |
3562 |
买入 |
| 09:42:36 |
24.74 |
2 |
3564 |
买入 |
| 09:42:54 |
24.77 |
5 |
3569 |
买入 |
| 09:43:00 |
24.77 |
2 |
3571 |
卖出 |
| 09:43:03 |
24.77 |
14 |
3585 |
卖出 |
| 09:43:09 |
24.73 |
19 |
3604 |
卖出 |
| 09:43:12 |
24.72 |
24 |
3628 |
卖出 |
| 09:43:18 |
24.72 |
41 |
3669 |
卖出 |
| 09:43:21 |
24.72 |
61 |
3730 |
卖出 |
| 09:43:24 |
24.76 |
4 |
3734 |
买入 |
| 09:43:27 |
24.72 |
7 |
3741 |
卖出 |
| 09:43:30 |
24.72 |
2 |
3743 |
卖出 |
| 09:43:36 |
24.72 |
5 |
3748 |
卖出 |
| 09:43:39 |
24.7 |
10 |
3758 |
卖出 |
| 09:43:45 |
24.72 |
17 |
3775 |
买入 |
| 09:43:48 |
24.72 |
5 |
3780 |
买入 |
| 09:43:51 |
24.7 |
32 |
3812 |
卖出 |
| 09:44:06 |
24.7 |
2 |
3814 |
卖出 |
| 09:44:12 |
24.72 |
12 |
3826 |
买入 |
| 09:44:15 |
24.72 |
1 |
3827 |
买入 |
| 09:44:18 |
24.72 |
7 |
3834 |
买入 |
| 09:44:21 |
24.72 |
3 |
3837 |
买入 |
| 09:44:24 |
24.72 |
34 |
3871 |
买入 |
| 09:44:30 |
24.72 |
12 |
3883 |
卖出 |
| 09:44:48 |
24.72 |
5 |
3888 |
卖出 |
| 09:44:51 |
24.72 |
5 |
3893 |
卖出 |
| 09:44:54 |
24.76 |
1 |
3894 |
买入 |
| 09:45:15 |
24.75 |
4 |
3898 |
买入 |
| 09:45:30 |
24.75 |
1 |
3899 |
买入 |
| 09:45:45 |
24.75 |
1 |
3900 |
卖出 |
| 09:45:51 |
24.74 |
1 |
3901 |
卖出 |
| 09:46:09 |
24.74 |
20 |
3921 |
卖出 |
| 09:46:24 |
24.74 |
14 |
3935 |
卖出 |
| 09:46:45 |
24.75 |
29 |
3964 |
买入 |
| 09:46:48 |
24.76 |
4 |
3968 |
买入 |
| 09:46:51 |
24.73 |
72 |
4040 |
卖出 |
| 09:46:57 |
24.76 |
10 |
4050 |
买入 |
| 09:47:12 |
24.73 |
1 |
4051 |
卖出 |
| 09:47:18 |
24.73 |
33 |
4084 |
卖出 |
| 09:47:21 |
24.76 |
1 |
4085 |
买入 |
| 09:47:24 |
24.76 |
2 |
4087 |
买入 |
| 09:47:27 |
24.76 |
11 |
4098 |
买入 |
| 09:47:33 |
24.76 |
1 |
4099 |
买入 |
| 09:47:45 |
24.75 |
5 |
4104 |
买入 |
| 09:47:51 |
24.72 |
16 |
4120 |
卖出 |
| 09:47:54 |
24.74 |
6 |
4126 |
买入 |
| 09:47:57 |
24.72 |
127 |
4253 |
卖出 |
| 09:48:00 |
24.72 |
2 |
4255 |
买入 |
| 09:48:12 |
24.69 |
143 |
4398 |
卖出 |
| 09:48:15 |
24.7 |
21 |
4419 |
买入 |
| 09:48:24 |
24.69 |
2 |
4421 |
买入 |
| 09:48:27 |
24.68 |
4 |
4425 |
卖出 |
| 09:48:30 |
24.68 |
3 |
4428 |
卖出 |
| 09:48:33 |
24.69 |
22 |
4450 |
买入 |
| 09:48:36 |
24.7 |
23 |
4473 |
买入 |
| 09:48:39 |
24.69 |
2 |
4475 |
卖出 |
| 09:48:42 |
24.7 |
2 |
4477 |
买入 |
| 09:48:45 |
24.69 |
10 |
4487 |
卖出 |
| 09:48:48 |
24.7 |
2 |
4489 |
买入 |
| 09:48:51 |
24.7 |
1 |
4490 |
买入 |
| 09:48:54 |
24.7 |
20 |
4510 |
买入 |
| 09:49:09 |
24.7 |
8 |
4518 |
卖出 |
| 09:49:12 |
24.72 |
12 |
4530 |
买入 |
| 09:49:18 |
24.7 |
10 |
4540 |
卖出 |
| 09:49:21 |
24.7 |
6 |
4546 |
买入 |
| 09:49:30 |
24.7 |
34 |
4580 |
买入 |
| 09:49:33 |
24.69 |
38 |
4618 |
卖出 |
| 09:49:39 |
24.74 |
3 |
4621 |
买入 |
| 09:49:57 |
24.71 |
1 |
4622 |
卖出 |
| 09:50:15 |
24.72 |
8 |
4630 |
买入 |
| 09:50:18 |
24.67 |
182 |
4812 |
卖出 |
| 09:50:24 |
24.67 |
20 |
4832 |
卖出 |
| 09:50:27 |
24.68 |
7 |
4839 |
买入 |
| 09:50:30 |
24.67 |
39 |
4878 |
卖出 |
| 09:50:36 |
24.67 |
6 |
4884 |
卖出 |
| 09:50:39 |
24.67 |
1 |
4885 |
卖出 |
| 09:50:42 |
24.66 |
5 |
4890 |
卖出 |
| 09:50:45 |
24.66 |
77 |
4967 |
卖出 |
| 09:50:51 |
24.66 |
17 |
4984 |
卖出 |
| 09:50:57 |
24.66 |
1 |
4985 |
买入 |
| 09:51:00 |
24.66 |
2 |
4987 |
买入 |
| 09:51:03 |
24.65 |
37 |
5024 |
卖出 |
| 09:51:06 |
24.65 |
33 |
5057 |
卖出 |
| 09:51:09 |
24.66 |
7 |
5064 |
买入 |
| 09:51:15 |
24.66 |
58 |
5122 |
买入 |
| 09:51:18 |
24.67 |
46 |
5168 |
买入 |
| 09:51:24 |
24.71 |
2 |
5170 |
买入 |
| 09:51:27 |
24.66 |
10 |
5180 |
卖出 |
| 09:51:30 |
24.66 |
20 |
5200 |
卖出 |
| 09:51:33 |
24.71 |
13 |
5213 |
买入 |
| 09:51:36 |
24.66 |
21 |
5234 |
卖出 |
| 09:51:39 |
24.7 |
70 |
5304 |
买入 |
| 09:51:42 |
24.7 |
3 |
5307 |
买入 |
| 09:51:48 |
24.7 |
15 |
5322 |
买入 |
| 09:51:54 |
24.7 |
10 |
5332 |
买入 |
| 09:51:57 |
24.7 |
1 |
5333 |
卖出 |
| 09:52:00 |
24.73 |
6 |
5339 |
买入 |
| 09:52:03 |
24.73 |
2 |
5341 |
买入 |
| 09:52:06 |
24.73 |
6 |
5347 |
买入 |
| 09:52:09 |
24.73 |
2 |
5349 |
买入 |
| 09:52:15 |
24.73 |
40 |
5389 |
买入 |
| 09:52:24 |
24.74 |
41 |
5430 |
买入 |
| 09:52:27 |
24.74 |
29 |
5459 |
买入 |
| 09:52:30 |
24.74 |
24 |
5483 |
买入 |
| 09:52:33 |
24.74 |
2 |
5485 |
买入 |
| 09:52:36 |
24.73 |
40 |
5525 |
卖出 |
| 09:52:42 |
24.74 |
2 |
5527 |
买入 |
| 09:52:45 |
24.74 |
6 |
5533 |
买入 |
| 09:52:48 |
24.74 |
20 |
5553 |
买入 |
| 09:52:51 |
24.73 |
78 |
5631 |
卖出 |
| 09:53:03 |
24.73 |
212 |
5843 |
买入 |
| 09:53:06 |
24.7 |
54 |
5897 |
卖出 |
| 09:53:09 |
24.73 |
1 |
5898 |
买入 |
| 09:53:12 |
24.71 |
5 |
5903 |
卖出 |
| 09:53:15 |
24.71 |
2 |
5905 |
卖出 |
| 09:53:21 |
24.7 |
11 |
5916 |
卖出 |
| 09:53:24 |
24.7 |
133 |
6049 |
卖出 |
| 09:53:48 |
24.66 |
12 |
6061 |
卖出 |
| 09:53:51 |
24.67 |
31 |
6092 |
买入 |
| 09:53:54 |
24.69 |
5 |
6097 |
买入 |
| 09:53:57 |
24.67 |
4 |
6101 |
卖出 |