濮阳惠成[300481]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.97 |
9 |
9 |
集合竞价 |
| 09:16:06 |
23.5 |
161 |
161 |
集合竞价 |
| 09:16:15 |
23.5 |
161 |
161 |
集合竞价 |
| 09:16:24 |
23.5 |
161 |
161 |
集合竞价 |
| 09:17:18 |
23.5 |
161 |
161 |
集合竞价 |
| 09:17:27 |
23.6 |
161 |
161 |
集合竞价 |
| 09:18:12 |
23.8 |
161 |
161 |
集合竞价 |
| 09:19:15 |
23.5 |
161 |
161 |
集合竞价 |
| 09:19:33 |
23.5 |
161 |
161 |
集合竞价 |
| 09:19:51 |
23.5 |
161 |
161 |
集合竞价 |
| 09:20:00 |
23.5 |
161 |
161 |
集合竞价 |
| 09:20:03 |
23.5 |
161 |
161 |
集合竞价 |
| 09:20:12 |
23.5 |
161 |
161 |
集合竞价 |
| 09:20:39 |
23.5 |
161 |
161 |
集合竞价 |
| 09:20:48 |
23.5 |
161 |
161 |
集合竞价 |
| 09:20:57 |
23.5 |
161 |
161 |
集合竞价 |
| 09:21:15 |
23.5 |
161 |
161 |
集合竞价 |
| 09:21:42 |
23.5 |
161 |
161 |
集合竞价 |
| 09:21:51 |
23.5 |
161 |
161 |
集合竞价 |
| 09:22:00 |
23.5 |
191 |
191 |
集合竞价 |
| 09:22:27 |
23.5 |
191 |
191 |
集合竞价 |
| 09:22:36 |
23.5 |
191 |
191 |
集合竞价 |
| 09:22:45 |
23.5 |
191 |
191 |
集合竞价 |
| 09:23:03 |
23.5 |
191 |
191 |
集合竞价 |
| 09:23:21 |
23.5 |
192 |
192 |
集合竞价 |
| 09:23:30 |
23.5 |
192 |
192 |
集合竞价 |
| 09:23:48 |
23.5 |
192 |
192 |
集合竞价 |
| 09:23:57 |
23.5 |
192 |
192 |
集合竞价 |
| 09:24:06 |
23.5 |
193 |
193 |
集合竞价 |
| 09:24:15 |
23.5 |
193 |
193 |
集合竞价 |
| 09:24:24 |
23.5 |
232 |
232 |
集合竞价 |
| 09:24:33 |
23.5 |
248 |
248 |
集合竞价 |
| 09:24:42 |
23.51 |
251 |
251 |
集合竞价 |
| 09:24:51 |
23.5 |
287 |
287 |
集合竞价 |
| 09:25:00 |
23.57 |
320 |
320 |
集合竞价 |
| 09:25:03 |
23.8 |
403 |
723 |
买入 |
| 09:30:03 |
23.79 |
43 |
766 |
卖出 |
| 09:30:06 |
23.77 |
66 |
832 |
卖出 |
| 09:30:09 |
23.77 |
22 |
854 |
卖出 |
| 09:30:12 |
23.75 |
26 |
880 |
卖出 |
| 09:30:15 |
23.74 |
11 |
891 |
卖出 |
| 09:30:18 |
23.6 |
366 |
1257 |
卖出 |
| 09:30:21 |
23.68 |
6 |
1263 |
买入 |
| 09:30:24 |
23.68 |
8 |
1271 |
买入 |
| 09:30:27 |
23.68 |
5 |
1276 |
买入 |
| 09:30:30 |
23.68 |
6 |
1282 |
买入 |
| 09:30:33 |
23.66 |
25 |
1307 |
卖出 |
| 09:30:36 |
23.66 |
9 |
1316 |
卖出 |
| 09:30:39 |
23.66 |
2 |
1318 |
卖出 |
| 09:30:42 |
23.66 |
8 |
1326 |
卖出 |
| 09:30:45 |
23.66 |
3 |
1329 |
买入 |
| 09:30:51 |
23.66 |
1 |
1330 |
买入 |
| 09:30:54 |
23.66 |
30 |
1360 |
买入 |
| 09:30:57 |
23.68 |
44 |
1404 |
买入 |
| 09:31:00 |
23.65 |
59 |
1463 |
卖出 |
| 09:31:03 |
23.65 |
37 |
1500 |
买入 |
| 09:31:06 |
23.68 |
86 |
1586 |
买入 |
| 09:31:09 |
23.7 |
11 |
1597 |
买入 |
| 09:31:12 |
23.7 |
3 |
1600 |
买入 |
| 09:31:15 |
23.7 |
5 |
1605 |
卖出 |
| 09:31:18 |
23.68 |
20 |
1625 |
卖出 |
| 09:31:21 |
23.72 |
2 |
1627 |
买入 |
| 09:31:24 |
23.72 |
2 |
1629 |
买入 |
| 09:31:27 |
23.72 |
4 |
1633 |
买入 |
| 09:31:30 |
23.72 |
8 |
1641 |
买入 |
| 09:31:33 |
23.72 |
1 |
1642 |
买入 |
| 09:31:36 |
23.72 |
6 |
1648 |
买入 |
| 09:31:42 |
23.73 |
7 |
1655 |
买入 |
| 09:31:48 |
23.72 |
4 |
1659 |
卖出 |
| 09:31:51 |
23.7 |
33 |
1692 |
卖出 |
| 09:31:54 |
23.72 |
3 |
1695 |
买入 |
| 09:31:57 |
23.72 |
6 |
1701 |
买入 |
| 09:32:00 |
23.73 |
5 |
1706 |
买入 |
| 09:32:06 |
23.73 |
35 |
1741 |
买入 |
| 09:32:09 |
23.72 |
10 |
1751 |
卖出 |
| 09:32:12 |
23.73 |
13 |
1764 |
买入 |
| 09:32:15 |
23.73 |
1 |
1765 |
买入 |
| 09:32:18 |
23.74 |
6 |
1771 |
买入 |
| 09:32:21 |
23.72 |
30 |
1801 |
卖出 |
| 09:32:24 |
23.72 |
82 |
1883 |
卖出 |
| 09:32:27 |
23.72 |
13 |
1896 |
买入 |
| 09:32:30 |
23.73 |
10 |
1906 |
买入 |
| 09:32:33 |
23.73 |
2 |
1908 |
卖出 |
| 09:32:36 |
23.73 |
12 |
1920 |
卖出 |
| 09:32:39 |
23.73 |
1 |
1921 |
卖出 |
| 09:32:45 |
23.73 |
21 |
1942 |
买入 |
| 09:32:51 |
23.73 |
7 |
1949 |
卖出 |
| 09:32:54 |
23.73 |
28 |
1977 |
卖出 |
| 09:32:57 |
23.75 |
3 |
1980 |
买入 |
| 09:33:00 |
23.75 |
20 |
2000 |
买入 |
| 09:33:03 |
23.75 |
8 |
2008 |
卖出 |
| 09:33:06 |
23.74 |
14 |
2022 |
卖出 |
| 09:33:09 |
23.69 |
71 |
2093 |
卖出 |
| 09:33:18 |
23.76 |
102 |
2195 |
买入 |
| 09:33:24 |
23.73 |
7 |
2202 |
买入 |
| 09:33:27 |
23.74 |
2 |
2204 |
卖出 |
| 09:33:39 |
23.74 |
2 |
2206 |
买入 |
| 09:33:45 |
23.74 |
3 |
2209 |
卖出 |
| 09:33:48 |
23.74 |
2 |
2211 |
卖出 |
| 09:33:51 |
23.73 |
2 |
2213 |
卖出 |
| 09:33:54 |
23.74 |
6 |
2219 |
买入 |
| 09:33:57 |
23.74 |
9 |
2228 |
卖出 |
| 09:34:00 |
23.76 |
20 |
2248 |
买入 |
| 09:34:03 |
23.8 |
79 |
2327 |
买入 |
| 09:34:06 |
23.8 |
4 |
2331 |
卖出 |
| 09:34:12 |
23.77 |
20 |
2351 |
卖出 |
| 09:34:21 |
23.77 |
2 |
2353 |
卖出 |
| 09:34:27 |
23.77 |
19 |
2372 |
卖出 |
| 09:34:30 |
23.76 |
162 |
2534 |
卖出 |
| 09:34:33 |
23.76 |
3 |
2537 |
卖出 |
| 09:34:36 |
23.8 |
102 |
2639 |
买入 |
| 09:34:45 |
23.74 |
15 |
2654 |
卖出 |
| 09:34:48 |
23.8 |
7 |
2661 |
买入 |
| 09:34:54 |
23.8 |
5 |
2666 |
卖出 |
| 09:34:57 |
23.81 |
3 |
2669 |
买入 |
| 09:35:00 |
23.82 |
4 |
2673 |
买入 |
| 09:35:03 |
23.8 |
27 |
2700 |
卖出 |
| 09:35:12 |
23.81 |
5 |
2705 |
卖出 |
| 09:35:15 |
23.82 |
6 |
2711 |
买入 |
| 09:35:18 |
23.82 |
9 |
2720 |
买入 |
| 09:35:21 |
23.81 |
3 |
2723 |
卖出 |
| 09:35:39 |
23.85 |
37 |
2760 |
买入 |
| 09:35:42 |
23.83 |
83 |
2843 |
卖出 |
| 09:35:45 |
23.86 |
1 |
2844 |
买入 |
| 09:35:48 |
23.86 |
3 |
2847 |
卖出 |
| 09:36:00 |
23.88 |
38 |
2885 |
买入 |
| 09:36:03 |
23.89 |
20 |
2905 |
买入 |
| 09:36:06 |
23.93 |
18 |
2923 |
买入 |
| 09:36:09 |
23.93 |
2 |
2925 |
买入 |
| 09:36:12 |
23.95 |
10 |
2935 |
买入 |
| 09:36:15 |
23.95 |
5 |
2940 |
卖出 |
| 09:36:18 |
23.96 |
9 |
2949 |
买入 |
| 09:36:21 |
23.96 |
27 |
2976 |
卖出 |
| 09:36:24 |
23.97 |
17 |
2993 |
买入 |
| 09:36:27 |
23.95 |
9 |
3002 |
卖出 |
| 09:36:30 |
23.95 |
22 |
3024 |
买入 |
| 09:36:33 |
23.98 |
74 |
3098 |
买入 |
| 09:36:36 |
23.98 |
12 |
3110 |
卖出 |
| 09:36:42 |
23.98 |
131 |
3241 |
卖出 |
| 09:36:45 |
23.97 |
5 |
3246 |
卖出 |
| 09:36:48 |
23.95 |
1 |
3247 |
卖出 |
| 09:36:54 |
23.96 |
1 |
3248 |
买入 |
| 09:36:57 |
23.98 |
49 |
3297 |
买入 |
| 09:37:00 |
23.96 |
10 |
3307 |
卖出 |
| 09:37:06 |
24 |
63 |
3370 |
买入 |
| 09:37:09 |
24 |
10 |
3380 |
卖出 |
| 09:37:12 |
24 |
13 |
3393 |
卖出 |
| 09:37:15 |
23.96 |
66 |
3459 |
卖出 |
| 09:37:18 |
23.91 |
138 |
3597 |
卖出 |
| 09:37:30 |
23.96 |
3 |
3600 |
买入 |
| 09:37:33 |
23.96 |
30 |
3630 |
买入 |
| 09:37:36 |
24 |
24 |
3654 |
买入 |
| 09:37:42 |
24.01 |
7 |
3661 |
卖出 |
| 09:37:48 |
24 |
3 |
3664 |
卖出 |
| 09:37:51 |
24 |
79 |
3743 |
卖出 |
| 09:37:54 |
24.02 |
2 |
3745 |
买入 |
| 09:38:00 |
23.96 |
46 |
3791 |
卖出 |
| 09:38:03 |
24.02 |
30 |
3821 |
买入 |
| 09:38:06 |
24 |
1 |
3822 |
卖出 |
| 09:38:12 |
24 |
1 |
3823 |
卖出 |
| 09:38:15 |
24.01 |
56 |
3879 |
买入 |
| 09:38:18 |
24.02 |
3 |
3882 |
买入 |
| 09:38:21 |
24 |
3 |
3885 |
买入 |
| 09:38:27 |
24.02 |
1 |
3886 |
买入 |
| 09:38:30 |
24 |
5 |
3891 |
卖出 |
| 09:38:33 |
24 |
3 |
3894 |
卖出 |
| 09:38:36 |
24 |
4 |
3898 |
卖出 |
| 09:38:39 |
24 |
85 |
3983 |
卖出 |
| 09:38:42 |
24 |
19 |
4002 |
卖出 |
| 09:38:45 |
24.02 |
1 |
4003 |
买入 |
| 09:38:48 |
24 |
13 |
4016 |
卖出 |
| 09:38:51 |
24.02 |
263 |
4279 |
买入 |
| 09:38:54 |
23.94 |
18 |
4297 |
卖出 |
| 09:39:15 |
23.94 |
18 |
4315 |
买入 |
| 09:39:18 |
23.94 |
10 |
4325 |
买入 |
| 09:39:21 |
23.93 |
20 |
4345 |
卖出 |
| 09:39:33 |
23.92 |
30 |
4375 |
卖出 |
| 09:39:36 |
23.9 |
12 |
4387 |
卖出 |
| 09:39:39 |
23.98 |
50 |
4437 |
买入 |
| 09:39:42 |
23.9 |
25 |
4462 |
卖出 |
| 09:39:54 |
23.94 |
7 |
4469 |
买入 |
| 09:40:03 |
23.92 |
17 |
4486 |
卖出 |
| 09:40:06 |
23.97 |
12 |
4498 |
买入 |
| 09:40:09 |
23.97 |
16 |
4514 |
卖出 |
| 09:40:12 |
23.97 |
2 |
4516 |
卖出 |
| 09:40:15 |
23.93 |
1 |
4517 |
卖出 |
| 09:40:18 |
23.92 |
15 |
4532 |
卖出 |
| 09:40:21 |
23.97 |
31 |
4563 |
买入 |
| 09:40:24 |
23.97 |
25 |
4588 |
买入 |
| 09:40:27 |
23.93 |
1 |
4589 |
卖出 |
| 09:40:30 |
23.93 |
9 |
4598 |
卖出 |
| 09:40:36 |
23.9 |
4 |
4602 |
卖出 |
| 09:40:39 |
23.9 |
20 |
4622 |
卖出 |
| 09:40:42 |
23.9 |
26 |
4648 |
卖出 |
| 09:40:45 |
23.89 |
34 |
4682 |
卖出 |
| 09:40:48 |
23.87 |
2 |
4684 |
卖出 |
| 09:41:00 |
23.88 |
1 |
4685 |
卖出 |
| 09:41:03 |
23.87 |
15 |
4700 |
卖出 |
| 09:41:06 |
23.87 |
3 |
4703 |
卖出 |
| 09:41:09 |
23.87 |
3 |
4706 |
买入 |
| 09:41:12 |
23.87 |
10 |
4716 |
卖出 |
| 09:41:15 |
23.9 |
4 |
4720 |
买入 |
| 09:41:18 |
23.96 |
2 |
4722 |
买入 |
| 09:41:27 |
23.91 |
1 |
4723 |
卖出 |
| 09:41:30 |
23.96 |
3 |
4726 |
买入 |
| 09:42:12 |
23.95 |
18 |
4744 |
买入 |
| 09:42:15 |
23.95 |
20 |
4764 |
买入 |
| 09:42:18 |
23.93 |
1 |
4765 |
卖出 |
| 09:42:33 |
23.95 |
2 |
4767 |
买入 |
| 09:42:39 |
23.93 |
43 |
4810 |
卖出 |
| 09:42:42 |
23.91 |
20 |
4830 |
卖出 |
| 09:42:45 |
23.95 |
30 |
4860 |
买入 |
| 09:42:51 |
23.96 |
9 |
4869 |
买入 |
| 09:43:03 |
23.95 |
4 |
4873 |
买入 |
| 09:43:09 |
23.9 |
12 |
4885 |
卖出 |
| 09:43:21 |
23.92 |
6 |
4891 |
买入 |
| 09:43:24 |
23.94 |
8 |
4899 |
买入 |
| 09:43:30 |
23.95 |
13 |
4912 |
买入 |
| 09:43:33 |
23.96 |
3 |
4915 |
买入 |
| 09:43:36 |
23.93 |
5 |
4920 |
卖出 |
| 09:43:39 |
23.96 |
1 |
4921 |
买入 |
| 09:43:42 |
23.96 |
3 |
4924 |
买入 |
| 09:43:48 |
23.93 |
11 |
4935 |
卖出 |
| 09:43:51 |
23.96 |
4 |
4939 |
买入 |
| 09:43:54 |
23.96 |
7 |
4946 |
买入 |
| 09:44:00 |
23.96 |
1 |
4947 |
买入 |
| 09:44:03 |
23.93 |
10 |
4957 |
卖出 |
| 09:44:06 |
23.93 |
1 |
4958 |
卖出 |
| 09:44:09 |
23.93 |
1 |
4959 |
买入 |
| 09:44:21 |
23.92 |
4 |
4963 |
买入 |
| 09:44:24 |
23.92 |
48 |
5011 |
卖出 |
| 09:44:30 |
23.92 |
4 |
5015 |
卖出 |
| 09:44:33 |
23.92 |
6 |
5021 |
卖出 |
| 09:44:36 |
23.92 |
17 |
5038 |
卖出 |
| 09:44:39 |
23.92 |
1 |
5039 |
买入 |
| 09:44:45 |
23.92 |
10 |
5049 |
买入 |
| 09:44:51 |
23.91 |
2 |
5051 |
卖出 |
| 09:44:54 |
23.91 |
32 |
5083 |
卖出 |
| 09:45:00 |
23.91 |
10 |
5093 |
卖出 |
| 09:45:09 |
23.9 |
8 |
5101 |
卖出 |
| 09:45:21 |
23.9 |
38 |
5139 |
卖出 |
| 09:45:27 |
23.89 |
1 |
5140 |
卖出 |
| 09:45:30 |
23.9 |
2 |
5142 |
买入 |
| 09:45:36 |
23.88 |
61 |
5203 |
卖出 |
| 09:45:39 |
23.9 |
9 |
5212 |
买入 |
| 09:45:42 |
23.87 |
19 |
5231 |
卖出 |
| 09:45:45 |
23.88 |
2 |
5233 |
买入 |
| 09:45:48 |
23.86 |
6 |
5239 |
卖出 |
| 09:45:54 |
23.91 |
26 |
5265 |
买入 |
| 09:45:57 |
23.94 |
6 |
5271 |
买入 |
| 09:46:00 |
23.95 |
15 |
5286 |
买入 |
| 09:46:03 |
23.96 |
1 |
5287 |
买入 |
| 09:46:06 |
23.96 |
1 |
5288 |
买入 |
| 09:46:09 |
23.98 |
14 |
5302 |
买入 |
| 09:46:12 |
23.99 |
1 |
5303 |
买入 |
| 09:46:15 |
23.99 |
5 |
5308 |
买入 |
| 09:46:21 |
24 |
5 |
5313 |
买入 |
| 09:46:24 |
24 |
23 |
5336 |
买入 |
| 09:46:27 |
24.01 |
35 |
5371 |
买入 |
| 09:46:30 |
24.01 |
5 |
5376 |
卖出 |
| 09:46:33 |
24.01 |
9 |
5385 |
买入 |
| 09:46:36 |
24.01 |
20 |
5405 |
卖出 |
| 09:46:39 |
24.02 |
2 |
5407 |
买入 |
| 09:46:42 |
24.02 |
23 |
5430 |
买入 |
| 09:46:45 |
24.01 |
60 |
5490 |
买入 |
| 09:46:48 |
24.01 |
11 |
5501 |
买入 |
| 09:46:51 |
24.02 |
6 |
5507 |
买入 |
| 09:46:54 |
24.02 |
15 |
5522 |
卖出 |
| 09:46:57 |
24.03 |
52 |
5574 |
买入 |
| 09:47:00 |
24.03 |
11 |
5585 |
买入 |
| 09:47:03 |
24.03 |
12 |
5597 |
买入 |
| 09:47:06 |
24.03 |
4 |
5601 |
买入 |
| 09:47:09 |
24.03 |
12 |
5613 |
买入 |
| 09:47:12 |
24.03 |
1 |
5614 |
买入 |
| 09:47:15 |
24.03 |
10 |
5624 |
买入 |
| 09:47:18 |
24.01 |
2 |
5626 |
卖出 |
| 09:47:21 |
24.02 |
1 |
5627 |
买入 |
| 09:47:24 |
24.03 |
67 |
5694 |
买入 |
| 09:47:27 |
24.03 |
6 |
5700 |
卖出 |
| 09:47:30 |
24.03 |
4 |
5704 |
卖出 |
| 09:47:33 |
24.05 |
2 |
5706 |
买入 |
| 09:47:42 |
24.03 |
20 |
5726 |
卖出 |
| 09:47:45 |
24.05 |
2 |
5728 |
买入 |
| 09:47:51 |
24.04 |
8 |
5736 |
卖出 |
| 09:47:57 |
24.05 |
66 |
5802 |
买入 |
| 09:48:03 |
24.03 |
1 |
5803 |
买入 |
| 09:48:09 |
24.03 |
1 |
5804 |
买入 |
| 09:48:15 |
24.03 |
10 |
5814 |
买入 |
| 09:48:21 |
24.04 |
3 |
5817 |
买入 |
| 09:48:24 |
24.03 |
1 |
5818 |
卖出 |
| 09:48:27 |
24.03 |
10 |
5828 |
卖出 |
| 09:48:30 |
24.02 |
1 |
5829 |
买入 |
| 09:48:33 |
24.04 |
5 |
5834 |
买入 |
| 09:48:42 |
24.01 |
1 |
5835 |
卖出 |
| 09:48:45 |
24.01 |
1 |
5836 |
卖出 |
| 09:48:51 |
24.04 |
102 |
5938 |
买入 |
| 09:49:00 |
24.04 |
2 |
5940 |
买入 |
| 09:49:09 |
24.04 |
1 |
5941 |
买入 |
| 09:49:15 |
24.03 |
8 |
5949 |
卖出 |
| 09:49:18 |
24.04 |
13 |
5962 |
买入 |