蓝海华腾[300484]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
13.85 |
1 |
1 |
集合竞价 |
| 09:17:45 |
13.66 |
45 |
45 |
集合竞价 |
| 09:18:21 |
13.67 |
45 |
45 |
集合竞价 |
| 09:19:24 |
13.85 |
1 |
1 |
集合竞价 |
| 09:22:09 |
13.8 |
40 |
40 |
集合竞价 |
| 09:25:00 |
13.72 |
74 |
74 |
集合竞价 |
| 09:25:03 |
13.72 |
75 |
149 |
买入 |
| 09:30:03 |
13.7 |
62 |
211 |
卖出 |
| 09:30:06 |
13.7 |
53 |
264 |
买入 |
| 09:30:09 |
13.71 |
42 |
306 |
买入 |
| 09:30:12 |
13.71 |
23 |
329 |
买入 |
| 09:30:15 |
13.71 |
40 |
369 |
买入 |
| 09:30:18 |
13.71 |
2 |
371 |
卖出 |
| 09:30:21 |
13.71 |
1 |
372 |
卖出 |
| 09:30:36 |
13.71 |
2 |
374 |
卖出 |
| 09:30:39 |
13.71 |
13 |
387 |
卖出 |
| 09:30:42 |
13.71 |
8 |
395 |
卖出 |
| 09:30:48 |
13.7 |
26 |
421 |
卖出 |
| 09:30:51 |
13.68 |
16 |
437 |
卖出 |
| 09:30:54 |
13.67 |
17 |
454 |
卖出 |
| 09:30:57 |
13.67 |
15 |
469 |
卖出 |
| 09:31:00 |
13.66 |
20 |
489 |
卖出 |
| 09:31:03 |
13.66 |
9 |
498 |
卖出 |
| 09:31:06 |
13.66 |
23 |
521 |
卖出 |
| 09:31:15 |
13.66 |
119 |
640 |
买入 |
| 09:31:18 |
13.7 |
101 |
741 |
买入 |
| 09:31:21 |
13.7 |
21 |
762 |
买入 |
| 09:31:24 |
13.67 |
12 |
774 |
卖出 |
| 09:31:27 |
13.71 |
5 |
779 |
买入 |
| 09:31:30 |
13.7 |
40 |
819 |
卖出 |
| 09:31:33 |
13.68 |
125 |
944 |
卖出 |
| 09:31:36 |
13.68 |
4 |
948 |
卖出 |
| 09:31:39 |
13.71 |
2 |
950 |
买入 |
| 09:31:42 |
13.71 |
10 |
960 |
卖出 |
| 09:31:45 |
13.79 |
8 |
968 |
买入 |
| 09:31:48 |
13.79 |
5 |
973 |
买入 |
| 09:31:51 |
13.79 |
5 |
978 |
买入 |
| 09:32:00 |
13.8 |
18 |
996 |
买入 |
| 09:32:06 |
13.8 |
4 |
1000 |
买入 |
| 09:32:09 |
13.8 |
18 |
1018 |
买入 |
| 09:32:18 |
13.83 |
9 |
1027 |
买入 |
| 09:32:21 |
13.84 |
6 |
1033 |
买入 |
| 09:32:27 |
13.8 |
5 |
1038 |
卖出 |
| 09:32:30 |
13.8 |
5 |
1043 |
买入 |
| 09:32:36 |
13.8 |
3 |
1046 |
卖出 |
| 09:32:42 |
13.79 |
4 |
1050 |
卖出 |
| 09:32:45 |
13.8 |
2 |
1052 |
买入 |
| 09:32:48 |
13.79 |
5 |
1057 |
卖出 |
| 09:32:54 |
13.79 |
1 |
1058 |
买入 |
| 09:33:12 |
13.79 |
8 |
1066 |
买入 |
| 09:33:15 |
13.8 |
14 |
1080 |
买入 |
| 09:33:18 |
13.8 |
2 |
1082 |
买入 |
| 09:33:27 |
13.79 |
1 |
1083 |
卖出 |
| 09:33:30 |
13.78 |
1 |
1084 |
买入 |
| 09:33:33 |
13.78 |
5 |
1089 |
买入 |
| 09:33:42 |
13.78 |
206 |
1295 |
买入 |
| 09:33:45 |
13.8 |
4 |
1299 |
买入 |
| 09:33:48 |
13.79 |
2 |
1301 |
卖出 |
| 09:33:51 |
13.79 |
2 |
1303 |
买入 |
| 09:34:00 |
13.73 |
246 |
1549 |
卖出 |
| 09:34:03 |
13.73 |
100 |
1649 |
买入 |
| 09:34:06 |
13.75 |
3 |
1652 |
卖出 |
| 09:34:09 |
13.78 |
24 |
1676 |
买入 |
| 09:34:12 |
13.78 |
2 |
1678 |
买入 |
| 09:34:21 |
13.74 |
1 |
1679 |
卖出 |
| 09:34:24 |
13.74 |
3 |
1682 |
卖出 |
| 09:34:27 |
13.74 |
4 |
1686 |
卖出 |
| 09:34:30 |
13.74 |
5 |
1691 |
卖出 |
| 09:34:33 |
13.74 |
1 |
1692 |
卖出 |
| 09:34:36 |
13.73 |
22 |
1714 |
卖出 |
| 09:34:42 |
13.7 |
1 |
1715 |
卖出 |
| 09:34:45 |
13.7 |
4 |
1719 |
卖出 |
| 09:34:48 |
13.68 |
3 |
1722 |
卖出 |
| 09:35:00 |
13.7 |
20 |
1742 |
买入 |
| 09:35:03 |
13.73 |
10 |
1752 |
买入 |
| 09:35:21 |
13.71 |
1 |
1753 |
卖出 |
| 09:35:24 |
13.72 |
5 |
1758 |
买入 |
| 09:35:39 |
13.72 |
15 |
1773 |
买入 |
| 09:35:45 |
13.72 |
3 |
1776 |
买入 |
| 09:35:48 |
13.72 |
12 |
1788 |
买入 |
| 09:35:51 |
13.74 |
15 |
1803 |
买入 |
| 09:35:54 |
13.74 |
25 |
1828 |
买入 |
| 09:35:57 |
13.75 |
32 |
1860 |
买入 |
| 09:36:09 |
13.78 |
62 |
1922 |
买入 |
| 09:36:12 |
13.78 |
17 |
1939 |
卖出 |
| 09:36:15 |
13.78 |
152 |
2091 |
卖出 |
| 09:36:18 |
13.77 |
1 |
2092 |
买入 |
| 09:36:30 |
13.71 |
64 |
2156 |
卖出 |
| 09:36:39 |
13.73 |
2 |
2158 |
买入 |
| 09:36:42 |
13.73 |
7 |
2165 |
买入 |
| 09:36:45 |
13.73 |
1 |
2166 |
买入 |
| 09:37:15 |
13.78 |
5 |
2171 |
买入 |
| 09:37:18 |
13.77 |
6 |
2177 |
卖出 |
| 09:37:21 |
13.77 |
1 |
2178 |
卖出 |
| 09:37:27 |
13.77 |
12 |
2190 |
卖出 |
| 09:37:30 |
13.78 |
1 |
2191 |
买入 |
| 09:37:39 |
13.79 |
21 |
2212 |
买入 |
| 09:37:42 |
13.78 |
3 |
2215 |
卖出 |
| 09:37:48 |
13.78 |
12 |
2227 |
买入 |
| 09:37:51 |
13.78 |
7 |
2234 |
买入 |
| 09:37:54 |
13.78 |
17 |
2251 |
买入 |
| 09:38:18 |
13.78 |
5 |
2256 |
卖出 |
| 09:38:27 |
13.75 |
2 |
2258 |
卖出 |
| 09:38:33 |
13.75 |
2 |
2260 |
卖出 |
| 09:38:39 |
13.75 |
5 |
2265 |
卖出 |
| 09:38:48 |
13.75 |
1 |
2266 |
卖出 |
| 09:38:51 |
13.75 |
11 |
2277 |
卖出 |
| 09:38:54 |
13.75 |
1 |
2278 |
卖出 |
| 09:38:57 |
13.75 |
1 |
2279 |
卖出 |
| 09:39:00 |
13.76 |
12 |
2291 |
买入 |
| 09:39:09 |
13.74 |
26 |
2317 |
卖出 |
| 09:39:12 |
13.74 |
1 |
2318 |
卖出 |
| 09:39:21 |
13.75 |
7 |
2325 |
买入 |
| 09:39:24 |
13.75 |
6 |
2331 |
卖出 |
| 09:39:27 |
13.75 |
1 |
2332 |
卖出 |
| 09:39:42 |
13.75 |
15 |
2347 |
卖出 |
| 09:39:51 |
13.74 |
26 |
2373 |
卖出 |
| 09:40:03 |
13.75 |
1 |
2374 |
买入 |
| 09:40:18 |
13.75 |
4 |
2378 |
买入 |
| 09:40:24 |
13.74 |
3 |
2381 |
卖出 |
| 09:40:27 |
13.74 |
3 |
2384 |
卖出 |
| 09:40:30 |
13.74 |
1 |
2385 |
卖出 |
| 09:40:33 |
13.73 |
46 |
2431 |
卖出 |
| 09:40:36 |
13.74 |
6 |
2437 |
买入 |
| 09:40:39 |
13.73 |
85 |
2522 |
卖出 |
| 09:40:42 |
13.74 |
7 |
2529 |
买入 |
| 09:41:06 |
13.73 |
13 |
2542 |
卖出 |
| 09:41:09 |
13.72 |
2 |
2544 |
卖出 |
| 09:41:12 |
13.72 |
17 |
2561 |
卖出 |
| 09:41:24 |
13.72 |
15 |
2576 |
卖出 |
| 09:41:27 |
13.71 |
10 |
2586 |
卖出 |
| 09:41:33 |
13.7 |
99 |
2685 |
卖出 |
| 09:41:36 |
13.7 |
15 |
2700 |
卖出 |
| 09:41:39 |
13.7 |
11 |
2711 |
卖出 |
| 09:41:42 |
13.69 |
57 |
2768 |
卖出 |
| 09:41:45 |
13.69 |
3 |
2771 |
卖出 |
| 09:41:54 |
13.68 |
2 |
2773 |
卖出 |
| 09:41:57 |
13.69 |
26 |
2799 |
买入 |
| 09:42:06 |
13.68 |
1 |
2800 |
卖出 |
| 09:42:09 |
13.68 |
1 |
2801 |
卖出 |
| 09:42:12 |
13.69 |
41 |
2842 |
买入 |
| 09:42:15 |
13.69 |
1 |
2843 |
卖出 |
| 09:42:18 |
13.69 |
3 |
2846 |
卖出 |
| 09:42:21 |
13.68 |
14 |
2860 |
卖出 |
| 09:42:27 |
13.68 |
21 |
2881 |
卖出 |
| 09:42:30 |
13.68 |
7 |
2888 |
卖出 |
| 09:42:33 |
13.68 |
97 |
2985 |
卖出 |
| 09:42:36 |
13.67 |
89 |
3074 |
卖出 |
| 09:42:45 |
13.67 |
1 |
3075 |
卖出 |
| 09:42:48 |
13.68 |
4 |
3079 |
买入 |
| 09:42:51 |
13.68 |
10 |
3089 |
买入 |
| 09:42:54 |
13.68 |
69 |
3158 |
买入 |
| 09:42:57 |
13.67 |
62 |
3220 |
卖出 |
| 09:43:00 |
13.67 |
1 |
3221 |
买入 |
| 09:43:03 |
13.66 |
7 |
3228 |
卖出 |
| 09:43:06 |
13.66 |
12 |
3240 |
卖出 |
| 09:43:12 |
13.67 |
11 |
3251 |
买入 |
| 09:43:15 |
13.67 |
3 |
3254 |
买入 |
| 09:43:18 |
13.67 |
7 |
3261 |
买入 |
| 09:43:21 |
13.66 |
59 |
3320 |
卖出 |
| 09:43:24 |
13.66 |
2 |
3322 |
买入 |
| 09:43:27 |
13.66 |
1 |
3323 |
买入 |
| 09:43:30 |
13.65 |
1 |
3324 |
卖出 |
| 09:43:33 |
13.65 |
4 |
3328 |
卖出 |
| 09:43:36 |
13.65 |
22 |
3350 |
卖出 |
| 09:43:39 |
13.65 |
1 |
3351 |
卖出 |
| 09:43:42 |
13.65 |
1 |
3352 |
卖出 |
| 09:43:51 |
13.65 |
83 |
3435 |
卖出 |
| 09:44:03 |
13.64 |
87 |
3522 |
卖出 |
| 09:44:06 |
13.64 |
2 |
3524 |
买入 |
| 09:44:09 |
13.65 |
18 |
3542 |
买入 |
| 09:44:12 |
13.65 |
37 |
3579 |
买入 |
| 09:44:15 |
13.65 |
7 |
3586 |
买入 |
| 09:44:18 |
13.65 |
3 |
3589 |
买入 |
| 09:44:21 |
13.64 |
73 |
3662 |
卖出 |
| 09:44:24 |
13.64 |
5 |
3667 |
买入 |
| 09:44:27 |
13.64 |
8 |
3675 |
卖出 |
| 09:44:30 |
13.66 |
1 |
3676 |
买入 |
| 09:44:36 |
13.63 |
12 |
3688 |
卖出 |
| 09:44:39 |
13.63 |
13 |
3701 |
买入 |
| 09:44:42 |
13.63 |
1 |
3702 |
买入 |
| 09:44:48 |
13.66 |
1 |
3703 |
买入 |
| 09:44:57 |
13.66 |
1 |
3704 |
买入 |
| 09:45:12 |
13.64 |
6 |
3710 |
卖出 |
| 09:45:27 |
13.66 |
2 |
3712 |
买入 |
| 09:45:33 |
13.66 |
2 |
3714 |
买入 |
| 09:45:36 |
13.66 |
36 |
3750 |
买入 |
| 09:45:39 |
13.65 |
1 |
3751 |
卖出 |
| 09:45:45 |
13.66 |
1 |
3752 |
买入 |
| 09:45:48 |
13.66 |
11 |
3763 |
买入 |
| 09:45:51 |
13.66 |
52 |
3815 |
买入 |
| 09:45:54 |
13.66 |
14 |
3829 |
买入 |
| 09:45:57 |
13.66 |
1 |
3830 |
买入 |
| 09:46:00 |
13.65 |
2 |
3832 |
卖出 |
| 09:46:03 |
13.65 |
44 |
3876 |
卖出 |
| 09:46:06 |
13.65 |
1 |
3877 |
买入 |
| 09:46:15 |
13.66 |
1 |
3878 |
卖出 |
| 09:46:24 |
13.65 |
2 |
3880 |
卖出 |
| 09:46:27 |
13.66 |
3 |
3883 |
买入 |
| 09:46:51 |
13.66 |
2 |
3885 |
卖出 |
| 09:46:54 |
13.69 |
20 |
3905 |
买入 |
| 09:47:15 |
13.69 |
1 |
3906 |
买入 |
| 09:47:18 |
13.66 |
2 |
3908 |
卖出 |
| 09:47:21 |
13.69 |
2 |
3910 |
买入 |
| 09:47:39 |
13.7 |
22 |
3932 |
买入 |
| 09:47:51 |
13.7 |
22 |
3954 |
买入 |
| 09:47:54 |
13.7 |
7 |
3961 |
买入 |
| 09:47:57 |
13.71 |
2 |
3963 |
买入 |
| 09:48:00 |
13.7 |
2 |
3965 |
卖出 |
| 09:48:09 |
13.7 |
1 |
3966 |
买入 |
| 09:48:12 |
13.68 |
3 |
3969 |
卖出 |
| 09:48:15 |
13.71 |
2 |
3971 |
买入 |
| 09:48:18 |
13.7 |
23 |
3994 |
卖出 |
| 09:48:21 |
13.71 |
2 |
3996 |
买入 |
| 09:48:36 |
13.7 |
3 |
3999 |
买入 |
| 09:48:39 |
13.7 |
2 |
4001 |
卖出 |
| 09:48:51 |
13.68 |
20 |
4021 |
卖出 |
| 09:48:57 |
13.68 |
9 |
4030 |
卖出 |
| 09:49:06 |
13.72 |
353 |
4383 |
买入 |
| 09:49:09 |
13.71 |
21 |
4404 |
卖出 |
| 09:49:12 |
13.6 |
692 |
5096 |
卖出 |
| 09:49:18 |
13.69 |
10 |
5106 |
买入 |
| 09:49:21 |
13.69 |
1 |
5107 |
买入 |
| 09:49:27 |
13.71 |
2 |
5109 |
买入 |
| 09:49:30 |
13.71 |
1 |
5110 |
卖出 |
| 09:50:06 |
13.74 |
6 |
5116 |
买入 |
| 09:50:09 |
13.73 |
10 |
5126 |
卖出 |
| 09:50:12 |
13.73 |
4 |
5130 |
卖出 |
| 09:50:15 |
13.72 |
1 |
5131 |
买入 |
| 09:50:18 |
13.73 |
3 |
5134 |
买入 |
| 09:50:21 |
13.73 |
1 |
5135 |
买入 |
| 09:50:27 |
13.74 |
4 |
5139 |
买入 |
| 09:50:36 |
13.74 |
3 |
5142 |
买入 |
| 09:50:51 |
13.73 |
10 |
5152 |
卖出 |
| 09:50:54 |
13.73 |
2 |
5154 |
卖出 |
| 09:51:06 |
13.72 |
8 |
5162 |
卖出 |
| 09:51:09 |
13.71 |
27 |
5189 |
卖出 |
| 09:51:12 |
13.72 |
10 |
5199 |
买入 |
| 09:51:15 |
13.72 |
2 |
5201 |
买入 |
| 09:51:18 |
13.72 |
1 |
5202 |
买入 |
| 09:51:21 |
13.72 |
1 |
5203 |
买入 |
| 09:51:24 |
13.71 |
33 |
5236 |
卖出 |
| 09:51:45 |
13.73 |
30 |
5266 |
买入 |
| 09:51:48 |
13.72 |
14 |
5280 |
卖出 |
| 09:51:51 |
13.72 |
6 |
5286 |
买入 |
| 09:51:54 |
13.73 |
32 |
5318 |
买入 |
| 09:52:12 |
13.74 |
38 |
5356 |
买入 |
| 09:52:18 |
13.74 |
31 |
5387 |
买入 |
| 09:52:21 |
13.73 |
17 |
5404 |
卖出 |
| 09:52:24 |
13.74 |
33 |
5437 |
买入 |
| 09:52:42 |
13.75 |
5 |
5442 |
买入 |
| 09:52:45 |
13.75 |
1 |
5443 |
卖出 |
| 09:52:48 |
13.75 |
6 |
5449 |
卖出 |
| 09:52:51 |
13.75 |
8 |
5457 |
卖出 |
| 09:52:54 |
13.74 |
1 |
5458 |
卖出 |
| 09:52:57 |
13.75 |
27 |
5485 |
买入 |
| 09:53:00 |
13.76 |
10 |
5495 |
买入 |
| 09:53:09 |
13.76 |
1 |
5496 |
买入 |
| 09:53:12 |
13.76 |
1 |
5497 |
买入 |
| 09:53:15 |
13.75 |
6 |
5503 |
卖出 |
| 09:53:18 |
13.76 |
1 |
5504 |
买入 |
| 09:53:21 |
13.76 |
4 |
5508 |
买入 |
| 09:53:27 |
13.76 |
2 |
5510 |
买入 |
| 09:53:30 |
13.78 |
2 |
5512 |
买入 |
| 09:54:09 |
13.78 |
7 |
5519 |
买入 |
| 09:54:12 |
13.78 |
1 |
5520 |
买入 |
| 09:54:18 |
13.75 |
20 |
5540 |
卖出 |
| 09:54:21 |
13.75 |
3 |
5543 |
卖出 |
| 09:54:24 |
13.75 |
8 |
5551 |
卖出 |
| 09:54:27 |
13.75 |
3 |
5554 |
卖出 |
| 09:54:48 |
13.75 |
1 |
5555 |
买入 |
| 09:55:00 |
13.75 |
24 |
5579 |
买入 |
| 09:55:09 |
13.78 |
55 |
5634 |
买入 |
| 09:55:12 |
13.79 |
91 |
5725 |
买入 |
| 09:55:15 |
13.76 |
10 |
5735 |
卖出 |
| 09:55:24 |
13.79 |
12 |
5747 |
买入 |
| 09:55:27 |
13.79 |
1 |
5748 |
买入 |
| 09:55:30 |
13.79 |
1 |
5749 |
买入 |
| 09:55:36 |
13.79 |
2 |
5751 |
买入 |
| 09:55:45 |
13.79 |
2 |
5753 |
买入 |
| 09:55:48 |
13.79 |
2 |
5755 |
买入 |
| 09:55:51 |
13.8 |
5 |
5760 |
买入 |
| 09:56:00 |
13.8 |
1 |
5761 |
买入 |
| 09:56:03 |
13.8 |
2 |
5763 |
买入 |
| 09:56:06 |
13.8 |
2 |
5765 |
买入 |
| 09:56:09 |
13.8 |
1 |
5766 |
卖出 |
| 09:56:30 |
13.82 |
1 |
5767 |
买入 |
| 09:56:39 |
13.81 |
20 |
5787 |
买入 |
| 09:56:42 |
13.8 |
46 |
5833 |
卖出 |
| 09:56:45 |
13.8 |
2 |
5835 |
买入 |
| 09:56:48 |
13.8 |
1 |
5836 |
买入 |
| 09:56:51 |
13.8 |
3 |
5839 |
买入 |
| 09:56:54 |
13.8 |
43 |
5882 |
买入 |
| 09:56:57 |
13.8 |
7 |
5889 |
买入 |
| 09:57:09 |
13.8 |
6 |
5895 |
卖出 |
| 09:57:15 |
13.8 |
34 |
5929 |
卖出 |
| 09:57:24 |
13.8 |
39 |
5968 |
卖出 |
| 09:57:27 |
13.8 |
9 |
5977 |
卖出 |
| 09:57:51 |
13.79 |
6 |
5983 |
卖出 |
| 09:58:03 |
13.79 |
4 |
5987 |
买入 |