蓝海华腾[300484]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.57 |
5 |
5 |
集合竞价 |
| 09:25:03 |
13.62 |
163 |
168 |
卖出 |
| 09:30:03 |
13.77 |
50 |
218 |
买入 |
| 09:30:06 |
13.72 |
95 |
313 |
买入 |
| 09:30:09 |
13.7 |
2 |
315 |
卖出 |
| 09:30:12 |
13.69 |
62 |
377 |
卖出 |
| 09:30:15 |
13.7 |
2 |
379 |
卖出 |
| 09:30:18 |
13.69 |
26 |
405 |
卖出 |
| 09:30:21 |
13.69 |
6 |
411 |
买入 |
| 09:30:24 |
13.65 |
1 |
412 |
卖出 |
| 09:30:27 |
13.65 |
3 |
415 |
卖出 |
| 09:30:30 |
13.65 |
6 |
421 |
卖出 |
| 09:30:33 |
13.65 |
4 |
425 |
买入 |
| 09:30:36 |
13.65 |
7 |
432 |
买入 |
| 09:30:39 |
13.64 |
44 |
476 |
卖出 |
| 09:30:42 |
13.65 |
14 |
490 |
买入 |
| 09:30:45 |
13.65 |
34 |
524 |
卖出 |
| 09:30:48 |
13.65 |
12 |
536 |
卖出 |
| 09:30:51 |
13.64 |
1 |
537 |
卖出 |
| 09:30:54 |
13.66 |
22 |
559 |
买入 |
| 09:30:57 |
13.66 |
26 |
585 |
买入 |
| 09:31:03 |
13.63 |
1 |
586 |
卖出 |
| 09:31:06 |
13.63 |
40 |
626 |
卖出 |
| 09:31:09 |
13.63 |
10 |
636 |
卖出 |
| 09:31:12 |
13.63 |
2 |
638 |
买入 |
| 09:31:15 |
13.64 |
31 |
669 |
买入 |
| 09:31:18 |
13.62 |
126 |
795 |
卖出 |
| 09:31:21 |
13.63 |
76 |
871 |
买入 |
| 09:31:24 |
13.63 |
18 |
889 |
买入 |
| 09:31:27 |
13.63 |
35 |
924 |
买入 |
| 09:31:30 |
13.64 |
46 |
970 |
买入 |
| 09:31:33 |
13.64 |
37 |
1007 |
买入 |
| 09:31:36 |
13.64 |
1 |
1008 |
买入 |
| 09:31:39 |
13.64 |
70 |
1078 |
买入 |
| 09:31:42 |
13.64 |
1 |
1079 |
卖出 |
| 09:31:45 |
13.64 |
30 |
1109 |
买入 |
| 09:31:48 |
13.64 |
17 |
1126 |
买入 |
| 09:31:51 |
13.63 |
33 |
1159 |
卖出 |
| 09:31:54 |
13.62 |
8 |
1167 |
卖出 |
| 09:31:57 |
13.63 |
18 |
1185 |
买入 |
| 09:32:00 |
13.63 |
78 |
1263 |
买入 |
| 09:32:03 |
13.63 |
34 |
1297 |
买入 |
| 09:32:06 |
13.63 |
34 |
1331 |
买入 |
| 09:32:09 |
13.63 |
15 |
1346 |
买入 |
| 09:32:12 |
13.66 |
7 |
1353 |
买入 |
| 09:32:15 |
13.64 |
7 |
1360 |
卖出 |
| 09:32:18 |
13.64 |
1 |
1361 |
卖出 |
| 09:32:24 |
13.67 |
1 |
1362 |
买入 |
| 09:32:27 |
13.68 |
87 |
1449 |
买入 |
| 09:32:30 |
13.69 |
1 |
1450 |
买入 |
| 09:32:33 |
13.69 |
51 |
1501 |
卖出 |
| 09:32:36 |
13.7 |
10 |
1511 |
买入 |
| 09:32:39 |
13.71 |
20 |
1531 |
买入 |
| 09:32:42 |
13.71 |
26 |
1557 |
卖出 |
| 09:32:45 |
13.71 |
36 |
1593 |
卖出 |
| 09:32:48 |
13.69 |
106 |
1699 |
卖出 |
| 09:32:51 |
13.7 |
2 |
1701 |
买入 |
| 09:32:54 |
13.68 |
51 |
1752 |
卖出 |
| 09:32:57 |
13.71 |
72 |
1824 |
买入 |
| 09:33:00 |
13.71 |
10 |
1834 |
买入 |
| 09:33:12 |
13.71 |
11 |
1845 |
买入 |
| 09:33:15 |
13.71 |
2 |
1847 |
买入 |
| 09:33:18 |
13.71 |
71 |
1918 |
买入 |
| 09:33:21 |
13.71 |
51 |
1969 |
买入 |
| 09:33:24 |
13.73 |
22 |
1991 |
买入 |
| 09:33:30 |
13.73 |
10 |
2001 |
卖出 |
| 09:33:33 |
13.73 |
26 |
2027 |
卖出 |
| 09:33:36 |
13.73 |
36 |
2063 |
买入 |
| 09:33:39 |
13.72 |
10 |
2073 |
卖出 |
| 09:33:42 |
13.71 |
11 |
2084 |
卖出 |
| 09:33:45 |
13.72 |
42 |
2126 |
买入 |
| 09:33:48 |
13.72 |
4 |
2130 |
买入 |
| 09:33:51 |
13.73 |
14 |
2144 |
买入 |
| 09:33:54 |
13.75 |
193 |
2337 |
买入 |
| 09:33:57 |
13.75 |
137 |
2474 |
买入 |
| 09:34:00 |
13.75 |
20 |
2494 |
买入 |
| 09:34:03 |
13.75 |
46 |
2540 |
买入 |
| 09:34:06 |
13.76 |
1 |
2541 |
买入 |
| 09:34:09 |
13.76 |
1 |
2542 |
买入 |
| 09:34:12 |
13.77 |
135 |
2677 |
买入 |
| 09:34:15 |
13.78 |
10 |
2687 |
买入 |
| 09:34:18 |
13.77 |
8 |
2695 |
卖出 |
| 09:34:21 |
13.77 |
13 |
2708 |
买入 |
| 09:34:24 |
13.79 |
9 |
2717 |
买入 |
| 09:34:27 |
13.79 |
11 |
2728 |
买入 |
| 09:34:30 |
13.79 |
5 |
2733 |
买入 |
| 09:34:33 |
13.79 |
6 |
2739 |
买入 |
| 09:34:36 |
13.78 |
16 |
2755 |
卖出 |
| 09:34:39 |
13.77 |
21 |
2776 |
卖出 |
| 09:34:42 |
13.79 |
84 |
2860 |
买入 |
| 09:34:45 |
13.78 |
14 |
2874 |
卖出 |
| 09:34:48 |
13.79 |
162 |
3036 |
买入 |
| 09:34:51 |
13.81 |
166 |
3202 |
买入 |
| 09:34:54 |
13.81 |
3 |
3205 |
买入 |
| 09:34:57 |
13.82 |
12 |
3217 |
买入 |
| 09:35:00 |
13.83 |
41 |
3258 |
买入 |
| 09:35:03 |
13.81 |
20 |
3278 |
卖出 |
| 09:35:06 |
13.81 |
1 |
3279 |
卖出 |
| 09:35:09 |
13.81 |
65 |
3344 |
卖出 |
| 09:35:12 |
13.81 |
5 |
3349 |
卖出 |
| 09:35:15 |
13.81 |
273 |
3622 |
卖出 |
| 09:35:18 |
13.81 |
10 |
3632 |
卖出 |
| 09:35:21 |
13.81 |
66 |
3698 |
卖出 |
| 09:35:24 |
13.81 |
41 |
3739 |
卖出 |
| 09:35:27 |
13.81 |
10 |
3749 |
卖出 |
| 09:35:33 |
13.81 |
105 |
3854 |
卖出 |
| 09:35:36 |
13.81 |
89 |
3943 |
卖出 |
| 09:35:39 |
13.81 |
28 |
3971 |
卖出 |
| 09:35:42 |
13.81 |
86 |
4057 |
卖出 |
| 09:35:45 |
13.81 |
82 |
4139 |
卖出 |
| 09:35:48 |
13.81 |
13 |
4152 |
买入 |
| 09:35:51 |
13.79 |
54 |
4206 |
卖出 |
| 09:35:54 |
13.79 |
12 |
4218 |
卖出 |
| 09:35:57 |
13.79 |
2 |
4220 |
卖出 |
| 09:36:00 |
13.8 |
35 |
4255 |
买入 |
| 09:36:03 |
13.78 |
35 |
4290 |
卖出 |
| 09:36:06 |
13.8 |
71 |
4361 |
买入 |
| 09:36:09 |
13.8 |
7 |
4368 |
买入 |
| 09:36:12 |
13.8 |
16 |
4384 |
买入 |
| 09:36:15 |
13.8 |
7 |
4391 |
卖出 |
| 09:36:18 |
13.84 |
547 |
4938 |
买入 |
| 09:36:21 |
13.85 |
34 |
4972 |
买入 |
| 09:36:24 |
13.84 |
31 |
5003 |
卖出 |
| 09:36:27 |
13.84 |
21 |
5024 |
卖出 |
| 09:36:30 |
13.84 |
29 |
5053 |
买入 |
| 09:36:33 |
13.84 |
4 |
5057 |
买入 |
| 09:36:36 |
13.84 |
1 |
5058 |
买入 |
| 09:36:39 |
13.86 |
154 |
5212 |
买入 |
| 09:36:42 |
13.87 |
18 |
5230 |
买入 |
| 09:36:45 |
13.85 |
86 |
5316 |
卖出 |
| 09:36:48 |
13.85 |
3 |
5319 |
卖出 |
| 09:36:54 |
13.86 |
10 |
5329 |
买入 |
| 09:37:00 |
13.89 |
172 |
5501 |
买入 |
| 09:37:03 |
13.88 |
77 |
5578 |
卖出 |
| 09:37:06 |
13.9 |
143 |
5721 |
买入 |
| 09:37:09 |
13.91 |
106 |
5827 |
买入 |
| 09:37:12 |
13.91 |
52 |
5879 |
买入 |
| 09:37:15 |
13.9 |
10 |
5889 |
卖出 |
| 09:37:18 |
13.9 |
7 |
5896 |
卖出 |
| 09:37:21 |
13.9 |
77 |
5973 |
卖出 |
| 09:37:24 |
13.91 |
19 |
5992 |
买入 |
| 09:37:27 |
13.91 |
10 |
6002 |
卖出 |
| 09:37:30 |
13.9 |
1 |
6003 |
卖出 |
| 09:37:33 |
13.91 |
35 |
6038 |
买入 |
| 09:37:36 |
13.9 |
1 |
6039 |
卖出 |
| 09:37:39 |
13.91 |
55 |
6094 |
买入 |
| 09:37:42 |
13.91 |
39 |
6133 |
买入 |
| 09:37:45 |
13.91 |
93 |
6226 |
买入 |
| 09:37:48 |
13.91 |
24 |
6250 |
买入 |
| 09:37:51 |
13.91 |
1 |
6251 |
买入 |
| 09:37:54 |
13.88 |
219 |
6470 |
卖出 |
| 09:37:57 |
13.91 |
15 |
6485 |
买入 |
| 09:38:00 |
13.9 |
11 |
6496 |
卖出 |
| 09:38:06 |
13.89 |
20 |
6516 |
卖出 |
| 09:38:09 |
13.88 |
59 |
6575 |
卖出 |
| 09:38:12 |
13.9 |
30 |
6605 |
买入 |
| 09:38:15 |
13.89 |
30 |
6635 |
卖出 |
| 09:38:18 |
13.89 |
79 |
6714 |
卖出 |
| 09:38:21 |
13.89 |
39 |
6753 |
卖出 |
| 09:38:24 |
13.9 |
19 |
6772 |
买入 |
| 09:38:27 |
13.9 |
26 |
6798 |
买入 |
| 09:38:30 |
13.9 |
32 |
6830 |
买入 |
| 09:38:33 |
13.9 |
19 |
6849 |
买入 |
| 09:38:36 |
13.89 |
12 |
6861 |
卖出 |
| 09:38:39 |
13.89 |
20 |
6881 |
买入 |
| 09:38:45 |
13.88 |
39 |
6920 |
卖出 |
| 09:38:48 |
13.86 |
44 |
6964 |
卖出 |
| 09:38:51 |
13.86 |
6 |
6970 |
卖出 |
| 09:39:00 |
13.88 |
7 |
6977 |
买入 |
| 09:39:06 |
13.88 |
10 |
6987 |
买入 |
| 09:39:09 |
13.88 |
3 |
6990 |
买入 |
| 09:39:12 |
13.88 |
90 |
7080 |
买入 |
| 09:39:15 |
13.89 |
84 |
7164 |
买入 |
| 09:39:18 |
13.93 |
405 |
7569 |
买入 |
| 09:39:21 |
13.93 |
30 |
7599 |
卖出 |
| 09:39:24 |
13.93 |
54 |
7653 |
卖出 |
| 09:39:27 |
13.93 |
2 |
7655 |
卖出 |
| 09:39:30 |
13.93 |
9 |
7664 |
卖出 |
| 09:39:33 |
13.93 |
11 |
7675 |
买入 |
| 09:39:36 |
13.93 |
70 |
7745 |
卖出 |
| 09:39:39 |
13.93 |
10 |
7755 |
卖出 |
| 09:39:45 |
13.93 |
3 |
7758 |
买入 |
| 09:39:51 |
13.93 |
3 |
7761 |
买入 |
| 09:39:54 |
13.91 |
9 |
7770 |
卖出 |
| 09:39:57 |
13.91 |
12 |
7782 |
卖出 |
| 09:40:00 |
13.91 |
6 |
7788 |
卖出 |
| 09:40:03 |
13.91 |
22 |
7810 |
卖出 |
| 09:40:06 |
13.91 |
6 |
7816 |
卖出 |
| 09:40:09 |
13.89 |
31 |
7847 |
卖出 |
| 09:40:15 |
13.88 |
32 |
7879 |
卖出 |
| 09:40:18 |
13.86 |
58 |
7937 |
卖出 |
| 09:40:21 |
13.87 |
34 |
7971 |
买入 |
| 09:40:24 |
13.87 |
1 |
7972 |
买入 |
| 09:40:27 |
13.85 |
5 |
7977 |
卖出 |
| 09:40:30 |
13.87 |
30 |
8007 |
买入 |
| 09:40:33 |
13.84 |
57 |
8064 |
卖出 |
| 09:40:36 |
13.85 |
33 |
8097 |
买入 |
| 09:40:39 |
13.84 |
4 |
8101 |
卖出 |
| 09:40:42 |
13.84 |
11 |
8112 |
卖出 |
| 09:40:51 |
13.84 |
35 |
8147 |
买入 |
| 09:40:54 |
13.84 |
3 |
8150 |
买入 |
| 09:40:57 |
13.81 |
25 |
8175 |
卖出 |
| 09:41:00 |
13.84 |
10 |
8185 |
买入 |
| 09:41:03 |
13.84 |
77 |
8262 |
买入 |
| 09:41:06 |
13.84 |
418 |
8680 |
买入 |
| 09:41:09 |
13.87 |
8 |
8688 |
买入 |
| 09:41:12 |
13.87 |
4 |
8692 |
买入 |
| 09:41:15 |
13.87 |
5 |
8697 |
买入 |
| 09:41:18 |
13.87 |
50 |
8747 |
买入 |
| 09:41:21 |
13.86 |
16 |
8763 |
卖出 |
| 09:41:24 |
13.87 |
62 |
8825 |
买入 |
| 09:41:27 |
13.87 |
7 |
8832 |
卖出 |
| 09:41:30 |
13.87 |
15 |
8847 |
卖出 |
| 09:41:33 |
13.88 |
1 |
8848 |
买入 |
| 09:41:39 |
13.89 |
27 |
8875 |
买入 |
| 09:41:42 |
13.89 |
11 |
8886 |
卖出 |
| 09:41:45 |
13.89 |
2 |
8888 |
买入 |
| 09:41:54 |
13.87 |
51 |
8939 |
卖出 |
| 09:42:00 |
13.87 |
8 |
8947 |
买入 |
| 09:42:03 |
13.88 |
147 |
9094 |
买入 |
| 09:42:06 |
13.85 |
57 |
9151 |
卖出 |
| 09:42:15 |
13.85 |
4 |
9155 |
卖出 |
| 09:42:18 |
13.85 |
22 |
9177 |
卖出 |
| 09:42:21 |
13.86 |
1 |
9178 |
买入 |
| 09:42:30 |
13.86 |
10 |
9188 |
买入 |
| 09:42:33 |
13.85 |
57 |
9245 |
卖出 |
| 09:42:39 |
13.85 |
6 |
9251 |
买入 |
| 09:42:51 |
13.84 |
7 |
9258 |
卖出 |
| 09:43:00 |
13.83 |
30 |
9288 |
卖出 |
| 09:43:06 |
13.83 |
22 |
9310 |
卖出 |
| 09:43:12 |
13.84 |
3 |
9313 |
卖出 |
| 09:43:15 |
13.84 |
1 |
9314 |
买入 |
| 09:43:18 |
13.84 |
8 |
9322 |
买入 |
| 09:43:24 |
13.84 |
4 |
9326 |
卖出 |
| 09:43:30 |
13.85 |
21 |
9347 |
买入 |
| 09:43:42 |
13.83 |
1 |
9348 |
卖出 |
| 09:43:45 |
13.84 |
55 |
9403 |
买入 |
| 09:43:48 |
13.84 |
1 |
9404 |
买入 |
| 09:43:51 |
13.84 |
5 |
9409 |
买入 |
| 09:43:54 |
13.84 |
7 |
9416 |
买入 |
| 09:44:00 |
13.84 |
1 |
9417 |
买入 |
| 09:44:03 |
13.83 |
78 |
9495 |
卖出 |
| 09:44:06 |
13.83 |
4 |
9499 |
卖出 |
| 09:44:09 |
13.84 |
46 |
9545 |
买入 |
| 09:44:12 |
13.84 |
443 |
9988 |
买入 |
| 09:44:15 |
13.85 |
41 |
10029 |
买入 |
| 09:44:18 |
13.85 |
37 |
10066 |
买入 |
| 09:44:21 |
13.85 |
6 |
10072 |
买入 |
| 09:44:24 |
13.85 |
23 |
10095 |
买入 |
| 09:44:27 |
13.85 |
40 |
10135 |
买入 |
| 09:44:30 |
13.85 |
14 |
10149 |
买入 |
| 09:44:33 |
13.85 |
119 |
10268 |
买入 |
| 09:44:39 |
13.87 |
2 |
10270 |
买入 |
| 09:44:42 |
13.88 |
2 |
10272 |
买入 |
| 09:44:45 |
13.88 |
5 |
10277 |
买入 |
| 09:44:48 |
13.88 |
15 |
10292 |
买入 |
| 09:44:51 |
13.87 |
6 |
10298 |
卖出 |
| 09:44:54 |
13.88 |
6 |
10304 |
买入 |
| 09:45:00 |
13.88 |
1 |
10305 |
买入 |
| 09:45:15 |
13.88 |
15 |
10320 |
买入 |
| 09:45:18 |
13.88 |
7 |
10327 |
买入 |
| 09:45:21 |
13.88 |
1 |
10328 |
买入 |
| 09:45:24 |
13.87 |
7 |
10335 |
卖出 |
| 09:45:27 |
13.88 |
2 |
10337 |
买入 |
| 09:45:30 |
13.87 |
31 |
10368 |
卖出 |
| 09:45:36 |
13.87 |
13 |
10381 |
买入 |
| 09:45:39 |
13.87 |
5 |
10386 |
买入 |
| 09:45:45 |
13.87 |
30 |
10416 |
买入 |
| 09:45:48 |
13.87 |
1 |
10417 |
买入 |
| 09:45:51 |
13.87 |
26 |
10443 |
买入 |
| 09:45:54 |
13.88 |
12 |
10455 |
买入 |
| 09:46:00 |
13.87 |
2 |
10457 |
卖出 |
| 09:46:06 |
13.86 |
14 |
10471 |
卖出 |
| 09:46:09 |
13.87 |
20 |
10491 |
买入 |
| 09:46:12 |
13.86 |
1 |
10492 |
卖出 |
| 09:46:15 |
13.86 |
20 |
10512 |
卖出 |
| 09:46:27 |
13.86 |
30 |
10542 |
卖出 |
| 09:46:30 |
13.87 |
10 |
10552 |
买入 |
| 09:46:36 |
13.87 |
1 |
10553 |
买入 |
| 09:46:42 |
13.87 |
7 |
10560 |
买入 |
| 09:46:45 |
13.87 |
1 |
10561 |
买入 |
| 09:46:48 |
13.86 |
10 |
10571 |
卖出 |
| 09:46:51 |
13.87 |
2 |
10573 |
买入 |
| 09:46:54 |
13.87 |
4 |
10577 |
买入 |
| 09:46:57 |
13.87 |
1 |
10578 |
买入 |
| 09:47:00 |
13.87 |
126 |
10704 |
买入 |
| 09:47:03 |
13.88 |
2 |
10706 |
买入 |
| 09:47:06 |
13.88 |
2 |
10708 |
买入 |
| 09:47:09 |
13.88 |
71 |
10779 |
买入 |
| 09:47:12 |
13.88 |
42 |
10821 |
买入 |
| 09:47:15 |
13.88 |
12 |
10833 |
买入 |
| 09:47:18 |
13.88 |
21 |
10854 |
买入 |
| 09:47:21 |
13.88 |
151 |
11005 |
买入 |
| 09:47:24 |
13.9 |
6 |
11011 |
买入 |
| 09:47:27 |
13.9 |
31 |
11042 |
买入 |
| 09:47:30 |
13.9 |
8 |
11050 |
买入 |
| 09:47:36 |
13.9 |
1 |
11051 |
卖出 |
| 09:47:39 |
13.9 |
11 |
11062 |
卖出 |
| 09:47:42 |
13.91 |
1 |
11063 |
买入 |
| 09:47:51 |
13.91 |
44 |
11107 |
买入 |