东杰智能[300486]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
10.37 |
128 |
128 |
集合竞价 |
| 09:17:36 |
9.93 |
0 |
0 |
集合竞价 |
| 09:18:21 |
10.12 |
40 |
40 |
集合竞价 |
| 09:18:39 |
9.93 |
0 |
0 |
集合竞价 |
| 09:30:03 |
9.94 |
55 |
55 |
卖出 |
| 09:30:12 |
9.94 |
3 |
58 |
卖出 |
| 09:30:18 |
9.93 |
89 |
147 |
卖出 |
| 09:30:21 |
9.88 |
1 |
148 |
卖出 |
| 09:30:27 |
9.88 |
1 |
149 |
卖出 |
| 09:30:30 |
9.91 |
11 |
160 |
买入 |
| 09:30:33 |
9.92 |
3 |
163 |
买入 |
| 09:30:36 |
9.92 |
2 |
165 |
卖出 |
| 09:30:39 |
9.94 |
2 |
167 |
买入 |
| 09:30:42 |
9.94 |
8 |
175 |
卖出 |
| 09:30:45 |
9.94 |
3 |
178 |
卖出 |
| 09:30:48 |
9.94 |
4 |
182 |
卖出 |
| 09:30:51 |
9.92 |
23 |
205 |
卖出 |
| 09:30:54 |
9.92 |
2 |
207 |
卖出 |
| 09:30:57 |
9.92 |
1 |
208 |
买入 |
| 09:31:03 |
9.93 |
23 |
231 |
买入 |
| 09:31:15 |
9.93 |
71 |
302 |
买入 |
| 09:31:33 |
9.93 |
2 |
304 |
买入 |
| 09:31:51 |
9.92 |
3 |
307 |
卖出 |
| 09:32:00 |
9.92 |
1 |
308 |
卖出 |
| 09:32:03 |
9.94 |
1 |
309 |
买入 |
| 09:32:06 |
9.94 |
1 |
310 |
买入 |
| 09:32:09 |
9.94 |
1 |
311 |
买入 |
| 09:32:33 |
9.94 |
1 |
312 |
买入 |
| 09:32:36 |
9.94 |
5 |
317 |
买入 |
| 09:32:45 |
9.93 |
2 |
319 |
卖出 |
| 09:32:54 |
9.94 |
12 |
331 |
买入 |
| 09:32:57 |
9.89 |
38 |
369 |
卖出 |
| 09:33:03 |
9.93 |
1 |
370 |
买入 |
| 09:33:30 |
9.93 |
1 |
371 |
买入 |
| 09:33:33 |
9.93 |
2 |
373 |
买入 |
| 09:34:03 |
9.94 |
1 |
374 |
买入 |
| 09:34:12 |
9.93 |
29 |
403 |
卖出 |
| 09:34:15 |
9.91 |
1 |
404 |
卖出 |
| 09:34:33 |
9.93 |
1 |
405 |
买入 |
| 09:34:45 |
9.93 |
4 |
409 |
买入 |
| 09:34:48 |
9.91 |
10 |
419 |
卖出 |
| 09:34:54 |
9.91 |
1 |
420 |
卖出 |
| 09:34:57 |
9.91 |
5 |
425 |
卖出 |
| 09:35:00 |
9.91 |
3 |
428 |
卖出 |
| 09:35:03 |
9.93 |
2 |
430 |
买入 |
| 09:35:06 |
9.91 |
6 |
436 |
卖出 |
| 09:35:33 |
9.93 |
1 |
437 |
买入 |
| 09:35:51 |
9.93 |
5 |
442 |
买入 |
| 09:35:57 |
9.93 |
1 |
443 |
买入 |
| 09:36:03 |
9.93 |
1 |
444 |
买入 |
| 09:36:33 |
9.93 |
1 |
445 |
买入 |
| 09:37:03 |
9.93 |
2 |
447 |
买入 |
| 09:37:12 |
9.93 |
16 |
463 |
买入 |
| 09:37:15 |
9.93 |
7 |
470 |
买入 |
| 09:37:18 |
9.93 |
6 |
476 |
买入 |
| 09:37:21 |
9.93 |
6 |
482 |
买入 |
| 09:37:33 |
9.94 |
1 |
483 |
买入 |
| 09:37:45 |
9.94 |
1 |
484 |
买入 |
| 09:37:54 |
9.93 |
3 |
487 |
卖出 |
| 09:38:03 |
9.94 |
1 |
488 |
买入 |
| 09:38:15 |
9.93 |
2 |
490 |
卖出 |
| 09:38:18 |
9.93 |
2 |
492 |
卖出 |
| 09:38:21 |
9.94 |
6 |
498 |
买入 |
| 09:38:24 |
9.93 |
4 |
502 |
卖出 |
| 09:38:27 |
9.93 |
2 |
504 |
卖出 |
| 09:38:30 |
9.93 |
6 |
510 |
卖出 |
| 09:38:33 |
9.93 |
10 |
520 |
卖出 |
| 09:38:36 |
9.93 |
7 |
527 |
卖出 |
| 09:38:39 |
9.93 |
7 |
534 |
卖出 |
| 09:38:42 |
9.93 |
1 |
535 |
卖出 |
| 09:38:51 |
9.92 |
11 |
546 |
卖出 |
| 09:39:00 |
9.91 |
33 |
579 |
卖出 |
| 09:39:03 |
9.93 |
1 |
580 |
买入 |
| 09:39:06 |
9.91 |
19 |
599 |
卖出 |
| 09:39:09 |
9.93 |
88 |
687 |
买入 |
| 09:39:12 |
9.93 |
13 |
700 |
卖出 |
| 09:39:15 |
9.93 |
10 |
710 |
卖出 |
| 09:39:21 |
9.91 |
5 |
715 |
卖出 |
| 09:39:24 |
9.91 |
2 |
717 |
卖出 |
| 09:39:27 |
9.91 |
2 |
719 |
卖出 |
| 09:39:30 |
9.91 |
2 |
721 |
卖出 |
| 09:39:33 |
9.91 |
5 |
726 |
卖出 |
| 09:40:03 |
9.9 |
46 |
772 |
卖出 |
| 09:40:09 |
9.9 |
2 |
774 |
卖出 |
| 09:40:21 |
9.91 |
23 |
797 |
卖出 |
| 09:40:27 |
9.91 |
3 |
800 |
卖出 |
| 09:40:33 |
9.92 |
1 |
801 |
买入 |
| 09:41:03 |
9.92 |
1 |
802 |
买入 |
| 09:41:12 |
9.91 |
16 |
818 |
卖出 |
| 09:41:15 |
9.91 |
7 |
825 |
卖出 |
| 09:41:18 |
9.91 |
2 |
827 |
卖出 |
| 09:41:21 |
9.91 |
1 |
828 |
卖出 |
| 09:41:24 |
9.91 |
1 |
829 |
卖出 |
| 09:41:27 |
9.91 |
2 |
831 |
卖出 |
| 09:41:30 |
9.91 |
2 |
833 |
卖出 |
| 09:41:33 |
9.91 |
30 |
863 |
卖出 |
| 09:41:36 |
9.91 |
2 |
865 |
卖出 |
| 09:41:39 |
9.91 |
4 |
869 |
卖出 |
| 09:41:42 |
9.91 |
1 |
870 |
卖出 |
| 09:41:45 |
9.91 |
2 |
872 |
卖出 |
| 09:42:03 |
9.92 |
1 |
873 |
买入 |
| 09:42:09 |
9.9 |
26 |
899 |
卖出 |
| 09:42:12 |
9.9 |
4 |
903 |
卖出 |
| 09:42:30 |
9.9 |
28 |
931 |
卖出 |
| 09:42:33 |
9.91 |
5 |
936 |
买入 |
| 09:42:51 |
9.9 |
2 |
938 |
卖出 |
| 09:42:54 |
9.9 |
5 |
943 |
卖出 |
| 09:42:57 |
9.91 |
31 |
974 |
买入 |
| 09:43:00 |
9.91 |
2 |
976 |
卖出 |
| 09:43:03 |
9.92 |
1 |
977 |
买入 |
| 09:43:06 |
9.91 |
16 |
993 |
卖出 |
| 09:43:09 |
9.9 |
81 |
1074 |
卖出 |
| 09:43:12 |
9.89 |
2 |
1076 |
卖出 |
| 09:43:15 |
9.89 |
4 |
1080 |
卖出 |
| 09:43:18 |
9.89 |
3 |
1083 |
卖出 |
| 09:43:21 |
9.89 |
17 |
1100 |
卖出 |
| 09:43:24 |
9.89 |
3 |
1103 |
卖出 |
| 09:43:27 |
9.89 |
3 |
1106 |
卖出 |
| 09:43:30 |
9.89 |
4 |
1110 |
卖出 |
| 09:43:33 |
9.89 |
7 |
1117 |
卖出 |
| 09:43:36 |
9.89 |
4 |
1121 |
卖出 |
| 09:43:39 |
9.9 |
39 |
1160 |
买入 |
| 09:43:54 |
9.9 |
11 |
1171 |
卖出 |
| 09:43:57 |
9.9 |
1 |
1172 |
卖出 |
| 09:44:03 |
9.91 |
1 |
1173 |
买入 |
| 09:44:09 |
9.9 |
15 |
1188 |
卖出 |
| 09:44:12 |
9.9 |
3 |
1191 |
卖出 |
| 09:44:15 |
9.9 |
20 |
1211 |
卖出 |
| 09:44:18 |
9.9 |
3 |
1214 |
卖出 |
| 09:44:21 |
9.9 |
2 |
1216 |
卖出 |
| 09:44:24 |
9.9 |
20 |
1236 |
卖出 |
| 09:44:30 |
9.89 |
3 |
1239 |
卖出 |
| 09:44:33 |
9.9 |
1 |
1240 |
买入 |
| 09:44:42 |
9.9 |
18 |
1258 |
买入 |
| 09:45:03 |
9.91 |
1 |
1259 |
买入 |
| 09:45:30 |
9.9 |
9 |
1268 |
卖出 |
| 09:45:33 |
9.91 |
1 |
1269 |
买入 |
| 09:45:36 |
9.9 |
2 |
1271 |
卖出 |
| 09:45:39 |
9.9 |
24 |
1295 |
卖出 |
| 09:45:42 |
9.9 |
1 |
1296 |
卖出 |
| 09:45:45 |
9.9 |
4 |
1300 |
卖出 |
| 09:45:48 |
9.9 |
2 |
1302 |
卖出 |
| 09:45:51 |
9.9 |
36 |
1338 |
卖出 |
| 09:45:54 |
9.9 |
4 |
1342 |
卖出 |
| 09:46:03 |
9.9 |
1 |
1343 |
买入 |
| 09:46:09 |
9.89 |
1 |
1344 |
卖出 |
| 09:46:33 |
9.9 |
4 |
1348 |
买入 |
| 09:46:36 |
9.89 |
5 |
1353 |
卖出 |
| 09:46:45 |
9.89 |
7 |
1360 |
卖出 |
| 09:47:03 |
9.9 |
1 |
1361 |
买入 |
| 09:47:09 |
9.89 |
14 |
1375 |
卖出 |
| 09:47:33 |
9.9 |
1 |
1376 |
买入 |
| 09:48:03 |
9.91 |
1 |
1377 |
买入 |
| 09:48:06 |
9.91 |
1 |
1378 |
买入 |
| 09:48:33 |
9.91 |
1 |
1379 |
买入 |
| 09:49:03 |
9.9 |
1 |
1380 |
买入 |
| 09:49:12 |
9.89 |
30 |
1410 |
卖出 |
| 09:49:33 |
9.9 |
1 |
1411 |
买入 |
| 09:49:51 |
9.9 |
5 |
1416 |
买入 |
| 09:49:54 |
9.9 |
4 |
1420 |
买入 |
| 09:50:03 |
9.9 |
2 |
1422 |
买入 |
| 09:50:12 |
9.89 |
12 |
1434 |
卖出 |
| 09:50:33 |
9.9 |
1 |
1435 |
买入 |
| 09:50:51 |
9.9 |
14 |
1449 |
买入 |
| 09:51:03 |
9.91 |
1 |
1450 |
买入 |
| 09:51:09 |
9.91 |
2 |
1452 |
买入 |
| 09:51:12 |
9.91 |
4 |
1456 |
买入 |
| 09:51:33 |
9.91 |
1 |
1457 |
买入 |
| 09:52:03 |
9.91 |
1 |
1458 |
买入 |
| 09:52:12 |
9.89 |
14 |
1472 |
卖出 |
| 09:52:24 |
9.9 |
3 |
1475 |
买入 |
| 09:52:33 |
9.9 |
1 |
1476 |
买入 |
| 09:53:03 |
9.9 |
1 |
1477 |
买入 |
| 09:53:21 |
9.92 |
30 |
1507 |
买入 |
| 09:53:27 |
9.9 |
12 |
1519 |
卖出 |
| 09:53:33 |
9.92 |
1 |
1520 |
买入 |
| 09:53:57 |
9.92 |
27 |
1547 |
买入 |
| 09:54:03 |
9.93 |
1 |
1548 |
买入 |
| 09:54:30 |
9.93 |
20 |
1568 |
买入 |
| 09:54:33 |
9.93 |
8 |
1576 |
买入 |
| 09:54:36 |
9.93 |
1 |
1577 |
买入 |
| 09:54:39 |
9.93 |
5 |
1582 |
买入 |
| 09:54:54 |
9.94 |
5 |
1587 |
买入 |
| 09:55:03 |
9.95 |
1 |
1588 |
买入 |
| 09:55:09 |
9.95 |
29 |
1617 |
买入 |
| 09:55:33 |
9.97 |
1 |
1618 |
买入 |
| 09:55:45 |
9.97 |
2 |
1620 |
买入 |
| 09:55:54 |
9.97 |
18 |
1638 |
买入 |
| 09:55:57 |
9.97 |
1 |
1639 |
卖出 |
| 09:56:00 |
9.98 |
15 |
1654 |
买入 |
| 09:56:03 |
9.99 |
1 |
1655 |
买入 |
| 09:56:06 |
9.98 |
10 |
1665 |
卖出 |
| 09:56:15 |
9.99 |
25 |
1690 |
买入 |
| 09:56:18 |
9.99 |
1 |
1691 |
卖出 |
| 09:56:21 |
9.99 |
24 |
1715 |
卖出 |
| 09:56:33 |
10 |
1 |
1716 |
买入 |
| 09:56:39 |
9.99 |
13 |
1729 |
卖出 |
| 09:56:48 |
10 |
62 |
1791 |
买入 |
| 09:57:03 |
9.99 |
1 |
1792 |
买入 |
| 09:57:06 |
9.97 |
5 |
1797 |
卖出 |
| 09:57:09 |
9.97 |
32 |
1829 |
卖出 |
| 09:57:12 |
9.97 |
1 |
1830 |
卖出 |
| 09:57:15 |
9.97 |
1 |
1831 |
卖出 |
| 09:57:21 |
9.97 |
33 |
1864 |
卖出 |
| 09:57:39 |
9.96 |
10 |
1874 |
买入 |
| 09:58:18 |
9.92 |
20 |
1894 |
卖出 |
| 09:58:51 |
9.93 |
2 |
1896 |
卖出 |
| 09:59:18 |
9.93 |
18 |
1914 |
卖出 |
| 09:59:33 |
9.92 |
1 |
1915 |
卖出 |
| 09:59:45 |
9.93 |
4 |
1919 |
买入 |
| 10:00:06 |
9.93 |
1 |
1920 |
卖出 |
| 10:00:15 |
9.93 |
1 |
1921 |
卖出 |
| 10:00:18 |
9.93 |
14 |
1935 |
卖出 |
| 10:00:21 |
9.93 |
6 |
1941 |
卖出 |
| 10:00:24 |
9.94 |
2 |
1943 |
买入 |
| 10:00:27 |
9.93 |
1 |
1944 |
卖出 |
| 10:00:30 |
9.93 |
1 |
1945 |
卖出 |
| 10:00:33 |
9.93 |
1 |
1946 |
卖出 |
| 10:00:39 |
9.93 |
8 |
1954 |
卖出 |
| 10:00:45 |
9.92 |
1 |
1955 |
卖出 |
| 10:00:48 |
9.92 |
1 |
1956 |
卖出 |
| 10:00:51 |
9.92 |
1 |
1957 |
卖出 |
| 10:00:54 |
9.92 |
1 |
1958 |
卖出 |
| 10:00:57 |
9.92 |
1 |
1959 |
卖出 |
| 10:01:00 |
9.92 |
1 |
1960 |
卖出 |
| 10:01:03 |
9.92 |
1 |
1961 |
卖出 |
| 10:01:06 |
9.92 |
1 |
1962 |
卖出 |
| 10:01:09 |
9.92 |
4 |
1966 |
卖出 |
| 10:01:12 |
9.92 |
3 |
1969 |
卖出 |
| 10:01:15 |
9.92 |
2 |
1971 |
卖出 |
| 10:01:18 |
9.92 |
1 |
1972 |
卖出 |
| 10:01:21 |
9.92 |
29 |
2001 |
卖出 |
| 10:01:24 |
9.92 |
3 |
2004 |
卖出 |
| 10:01:27 |
9.92 |
5 |
2009 |
卖出 |
| 10:01:30 |
9.92 |
3 |
2012 |
卖出 |
| 10:01:33 |
9.92 |
2 |
2014 |
卖出 |
| 10:01:36 |
9.92 |
2 |
2016 |
卖出 |
| 10:01:39 |
9.92 |
8 |
2024 |
卖出 |
| 10:01:42 |
9.92 |
18 |
2042 |
卖出 |
| 10:01:45 |
9.92 |
1 |
2043 |
卖出 |
| 10:01:48 |
9.93 |
18 |
2061 |
买入 |
| 10:01:51 |
9.93 |
1 |
2062 |
卖出 |
| 10:02:09 |
9.93 |
2 |
2064 |
卖出 |
| 10:02:18 |
9.92 |
13 |
2077 |
卖出 |
| 10:02:24 |
9.92 |
5 |
2082 |
卖出 |
| 10:02:27 |
9.92 |
2 |
2084 |
卖出 |
| 10:02:33 |
9.92 |
1 |
2085 |
卖出 |
| 10:02:36 |
9.92 |
1 |
2086 |
卖出 |
| 10:02:39 |
9.92 |
1 |
2087 |
卖出 |
| 10:02:42 |
9.92 |
1 |
2088 |
卖出 |
| 10:03:06 |
9.93 |
2 |
2090 |
买入 |
| 10:03:15 |
9.93 |
2 |
2092 |
卖出 |
| 10:03:18 |
9.93 |
3 |
2095 |
卖出 |
| 10:03:21 |
9.93 |
1 |
2096 |
卖出 |
| 10:03:48 |
9.94 |
5 |
2101 |
买入 |
| 10:04:00 |
9.94 |
11 |
2112 |
买入 |
| 10:04:06 |
9.94 |
1 |
2113 |
买入 |
| 10:04:48 |
9.94 |
2 |
2115 |
卖出 |
| 10:04:57 |
9.95 |
9 |
2124 |
买入 |
| 10:05:15 |
9.95 |
8 |
2132 |
买入 |
| 10:05:21 |
9.95 |
1 |
2133 |
卖出 |
| 10:05:30 |
9.96 |
2 |
2135 |
买入 |
| 10:05:33 |
9.96 |
1 |
2136 |
卖出 |
| 10:05:42 |
9.96 |
1 |
2137 |
卖出 |
| 10:05:45 |
9.96 |
9 |
2146 |
卖出 |
| 10:05:48 |
9.96 |
1 |
2147 |
卖出 |
| 10:06:00 |
9.96 |
1 |
2148 |
卖出 |
| 10:06:09 |
9.96 |
6 |
2154 |
卖出 |
| 10:06:12 |
9.96 |
1 |
2155 |
卖出 |
| 10:06:15 |
9.96 |
3 |
2158 |
卖出 |
| 10:06:18 |
9.96 |
2 |
2160 |
卖出 |
| 10:06:21 |
9.96 |
1 |
2161 |
卖出 |
| 10:06:24 |
9.96 |
2 |
2163 |
卖出 |
| 10:06:27 |
9.96 |
1 |
2164 |
卖出 |
| 10:06:30 |
9.96 |
5 |
2169 |
卖出 |
| 10:06:33 |
9.96 |
15 |
2184 |
卖出 |
| 10:06:36 |
9.96 |
3 |
2187 |
卖出 |
| 10:06:42 |
9.96 |
1 |
2188 |
卖出 |
| 10:06:45 |
9.96 |
1 |
2189 |
卖出 |
| 10:06:54 |
9.96 |
2 |
2191 |
卖出 |
| 10:07:09 |
9.95 |
26 |
2217 |
卖出 |
| 10:07:12 |
9.95 |
1 |
2218 |
卖出 |
| 10:07:15 |
9.95 |
2 |
2220 |
卖出 |
| 10:08:21 |
9.96 |
10 |
2230 |
买入 |
| 10:08:24 |
9.96 |
1 |
2231 |
卖出 |
| 10:08:30 |
9.96 |
1 |
2232 |
卖出 |
| 10:08:33 |
9.95 |
1 |
2233 |
卖出 |
| 10:08:36 |
9.95 |
1 |
2234 |
卖出 |
| 10:10:54 |
9.97 |
1 |
2235 |
买入 |
| 10:11:33 |
9.97 |
5 |
2240 |
买入 |
| 10:12:42 |
9.95 |
1 |
2241 |
卖出 |
| 10:12:45 |
9.95 |
1 |
2242 |
卖出 |
| 10:12:48 |
9.95 |
41 |
2283 |
卖出 |
| 10:12:51 |
9.95 |
2 |
2285 |
卖出 |
| 10:13:03 |
9.95 |
1 |
2286 |
卖出 |
| 10:13:21 |
9.95 |
1 |
2287 |
卖出 |
| 10:14:06 |
9.95 |
1 |
2288 |
卖出 |
| 10:14:12 |
9.95 |
1 |
2289 |
卖出 |
| 10:14:15 |
9.95 |
6 |
2295 |
卖出 |
| 10:14:18 |
9.95 |
3 |
2298 |
卖出 |