东杰智能[300486]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:18:03 |
7.8 |
7 |
7 |
集合竞价 |
09:18:30 |
7.63 |
0 |
0 |
集合竞价 |
09:30:03 |
7.63 |
39 |
39 |
卖出 |
09:30:06 |
7.63 |
832 |
871 |
卖出 |
09:30:09 |
7.63 |
98 |
969 |
卖出 |
09:30:12 |
7.63 |
47 |
1016 |
卖出 |
09:30:15 |
7.63 |
26 |
1042 |
卖出 |
09:30:21 |
7.63 |
48 |
1090 |
卖出 |
09:30:24 |
7.63 |
5 |
1095 |
卖出 |
09:30:27 |
7.63 |
279 |
1374 |
卖出 |
09:30:30 |
7.63 |
75 |
1449 |
卖出 |
09:30:33 |
7.63 |
35 |
1484 |
卖出 |
09:30:42 |
7.63 |
1151 |
2635 |
卖出 |
09:31:06 |
7.55 |
38 |
2673 |
卖出 |
09:31:12 |
7.61 |
23 |
2696 |
买入 |
09:31:42 |
7.55 |
33 |
2729 |
卖出 |
09:31:48 |
7.55 |
2 |
2731 |
卖出 |
09:31:51 |
7.54 |
12 |
2743 |
买入 |
09:31:54 |
7.54 |
1 |
2744 |
买入 |
09:32:03 |
7.52 |
6 |
2750 |
卖出 |
09:32:06 |
7.52 |
3 |
2753 |
买入 |
09:32:18 |
7.52 |
28 |
2781 |
买入 |
09:32:24 |
7.51 |
20 |
2801 |
卖出 |
09:32:27 |
7.52 |
31 |
2832 |
买入 |
09:32:42 |
7.52 |
63 |
2895 |
买入 |
09:33:03 |
7.53 |
10 |
2905 |
买入 |
09:33:06 |
7.53 |
38 |
2943 |
买入 |
09:33:15 |
7.52 |
35 |
2978 |
卖出 |
09:33:18 |
7.53 |
15 |
2993 |
买入 |
09:33:21 |
7.53 |
2 |
2995 |
买入 |
09:33:27 |
7.54 |
6 |
3001 |
买入 |
09:33:30 |
7.53 |
3 |
3004 |
卖出 |
09:34:15 |
7.62 |
80 |
3084 |
买入 |
09:34:33 |
7.62 |
78 |
3162 |
买入 |
09:34:45 |
7.61 |
20 |
3182 |
买入 |
09:34:51 |
7.6 |
10 |
3192 |
卖出 |
09:34:54 |
7.57 |
5 |
3197 |
卖出 |
09:35:21 |
7.57 |
1 |
3198 |
卖出 |
09:36:03 |
7.56 |
2 |
3200 |
卖出 |
09:36:30 |
7.61 |
100 |
3300 |
买入 |
09:36:39 |
7.6 |
1 |
3301 |
买入 |
09:36:48 |
7.6 |
1 |
3302 |
买入 |
09:37:06 |
7.58 |
6 |
3308 |
卖出 |
09:37:09 |
7.6 |
15 |
3323 |
买入 |
09:37:12 |
7.59 |
3 |
3326 |
买入 |
09:37:24 |
7.58 |
9 |
3335 |
卖出 |
09:37:30 |
7.58 |
9 |
3344 |
买入 |
09:37:42 |
7.59 |
8 |
3352 |
买入 |
09:37:45 |
7.58 |
12 |
3364 |
卖出 |
09:37:48 |
7.57 |
2 |
3366 |
卖出 |
09:37:51 |
7.57 |
13 |
3379 |
卖出 |
09:38:27 |
7.58 |
5 |
3384 |
买入 |
09:38:33 |
7.59 |
40 |
3424 |
买入 |
09:38:45 |
7.57 |
11 |
3435 |
卖出 |
09:38:51 |
7.59 |
41 |
3476 |
买入 |
09:39:06 |
7.62 |
204 |
3680 |
买入 |
09:39:12 |
7.59 |
14 |
3694 |
卖出 |
09:39:15 |
7.59 |
34 |
3728 |
卖出 |
09:39:18 |
7.59 |
4 |
3732 |
卖出 |
09:39:21 |
7.61 |
9 |
3741 |
买入 |
09:39:24 |
7.61 |
10 |
3751 |
买入 |
09:39:51 |
7.59 |
6 |
3757 |
卖出 |
09:39:57 |
7.59 |
9 |
3766 |
卖出 |
09:40:06 |
7.59 |
43 |
3809 |
卖出 |
09:40:54 |
7.61 |
5 |
3814 |
买入 |
09:41:06 |
7.58 |
4 |
3818 |
卖出 |
09:41:09 |
7.58 |
1 |
3819 |
卖出 |
09:41:12 |
7.57 |
4 |
3823 |
卖出 |
09:41:15 |
7.57 |
4 |
3827 |
卖出 |
09:41:18 |
7.58 |
1 |
3828 |
卖出 |
09:41:33 |
7.58 |
4 |
3832 |
卖出 |
09:41:36 |
7.58 |
40 |
3872 |
买入 |
09:42:06 |
7.57 |
73 |
3945 |
卖出 |
09:42:12 |
7.59 |
25 |
3970 |
买入 |
09:43:09 |
7.55 |
135 |
4105 |
卖出 |
09:43:12 |
7.55 |
88 |
4193 |
买入 |
09:43:15 |
7.55 |
79 |
4272 |
买入 |
09:43:21 |
7.59 |
5 |
4277 |
买入 |
09:43:54 |
7.58 |
5 |
4282 |
买入 |
09:43:57 |
7.56 |
1 |
4283 |
卖出 |
09:44:18 |
7.56 |
1 |
4284 |
买入 |
09:44:36 |
7.58 |
32 |
4316 |
买入 |
09:45:03 |
7.56 |
2 |
4318 |
卖出 |
09:45:18 |
7.55 |
1 |
4319 |
卖出 |
09:45:24 |
7.57 |
5 |
4324 |
买入 |
09:45:36 |
7.57 |
23 |
4347 |
买入 |
09:45:42 |
7.58 |
15 |
4362 |
买入 |
09:46:06 |
7.58 |
6 |
4368 |
买入 |
09:46:09 |
7.59 |
30 |
4398 |
买入 |
09:46:21 |
7.59 |
3 |
4401 |
买入 |
09:46:24 |
7.59 |
7 |
4408 |
买入 |
09:46:51 |
7.59 |
2 |
4410 |
买入 |
09:47:54 |
7.59 |
46 |
4456 |
买入 |
09:48:06 |
7.59 |
1 |
4457 |
卖出 |
09:48:12 |
7.59 |
10 |
4467 |
卖出 |
09:48:30 |
7.58 |
20 |
4487 |
卖出 |
09:49:03 |
7.58 |
20 |
4507 |
买入 |
09:49:15 |
7.57 |
20 |
4527 |
卖出 |
09:49:21 |
7.57 |
1 |
4528 |
卖出 |
09:49:48 |
7.57 |
1 |
4529 |
卖出 |
09:49:51 |
7.57 |
3 |
4532 |
卖出 |
09:49:54 |
7.58 |
97 |
4629 |
买入 |
09:50:21 |
7.6 |
51 |
4680 |
买入 |
09:50:24 |
7.6 |
39 |
4719 |
买入 |
09:50:39 |
7.61 |
1 |
4720 |
买入 |
09:50:42 |
7.61 |
47 |
4767 |
买入 |
09:50:45 |
7.61 |
13 |
4780 |
买入 |
09:51:27 |
7.62 |
10 |
4790 |
买入 |
09:51:39 |
7.62 |
106 |
4896 |
买入 |
09:52:03 |
7.62 |
3 |
4899 |
卖出 |
09:52:06 |
7.63 |
41 |
4940 |
买入 |
09:52:12 |
7.63 |
30 |
4970 |
买入 |
09:52:15 |
7.63 |
1 |
4971 |
买入 |
09:52:24 |
7.63 |
26 |
4997 |
买入 |
09:52:39 |
7.63 |
1 |
4998 |
买入 |
09:53:00 |
7.63 |
59 |
5057 |
买入 |
09:53:24 |
7.63 |
12 |
5069 |
买入 |
09:53:36 |
7.62 |
7 |
5076 |
买入 |
09:53:42 |
7.62 |
19 |
5095 |
买入 |
09:53:54 |
7.63 |
31 |
5126 |
买入 |
09:54:09 |
7.63 |
4 |
5130 |
买入 |
09:55:06 |
7.62 |
10 |
5140 |
卖出 |
09:57:00 |
7.63 |
36 |
5176 |
买入 |
09:57:03 |
7.63 |
1 |
5177 |
买入 |
09:57:12 |
7.63 |
10 |
5187 |
买入 |
09:57:21 |
7.63 |
440 |
5627 |
买入 |
09:57:24 |
7.63 |
36 |
5663 |
买入 |
09:57:27 |
7.63 |
148 |
5811 |
买入 |
09:57:30 |
7.65 |
161 |
5972 |
买入 |
09:57:33 |
7.65 |
15 |
5987 |
买入 |
09:57:36 |
7.65 |
110 |
6097 |
买入 |
09:57:39 |
7.66 |
9 |
6106 |
买入 |
09:57:42 |
7.66 |
40 |
6146 |
买入 |
09:57:48 |
7.66 |
1 |
6147 |
买入 |
09:58:09 |
7.66 |
24 |
6171 |
买入 |
09:58:27 |
7.65 |
11 |
6182 |
卖出 |
09:58:30 |
7.65 |
1 |
6183 |
买入 |
09:58:33 |
7.65 |
7 |
6190 |
买入 |
09:58:51 |
7.63 |
4 |
6194 |
卖出 |
09:59:09 |
7.65 |
10 |
6204 |
买入 |
09:59:36 |
7.65 |
11 |
6215 |
买入 |
10:00:12 |
7.64 |
2 |
6217 |
卖出 |
10:00:18 |
7.64 |
52 |
6269 |
卖出 |
10:00:30 |
7.65 |
45 |
6314 |
买入 |
10:00:39 |
7.64 |
3 |
6317 |
卖出 |
10:01:00 |
7.65 |
35 |
6352 |
买入 |
10:01:03 |
7.64 |
5 |
6357 |
卖出 |
10:01:12 |
7.66 |
37 |
6394 |
买入 |
10:01:21 |
7.65 |
4 |
6398 |
卖出 |
10:01:27 |
7.65 |
20 |
6418 |
买入 |
10:01:30 |
7.65 |
25 |
6443 |
买入 |
10:01:33 |
7.65 |
1 |
6444 |
买入 |
10:02:03 |
7.66 |
1 |
6445 |
买入 |
10:02:06 |
7.66 |
11 |
6456 |
买入 |
10:02:09 |
7.66 |
10 |
6466 |
买入 |
10:02:12 |
7.66 |
5 |
6471 |
买入 |
10:02:15 |
7.66 |
20 |
6491 |
买入 |
10:02:18 |
7.66 |
112 |
6603 |
买入 |
10:02:21 |
7.66 |
7 |
6610 |
买入 |
10:02:36 |
7.66 |
3 |
6613 |
买入 |
10:03:06 |
7.66 |
2 |
6615 |
买入 |
10:03:09 |
7.66 |
16 |
6631 |
买入 |
10:03:12 |
7.66 |
6 |
6637 |
买入 |
10:03:15 |
7.66 |
4 |
6641 |
买入 |
10:03:18 |
7.66 |
3 |
6644 |
买入 |
10:03:21 |
7.66 |
54 |
6698 |
买入 |
10:03:24 |
7.66 |
2 |
6700 |
买入 |
10:03:27 |
7.66 |
13 |
6713 |
买入 |
10:03:36 |
7.65 |
33 |
6746 |
卖出 |
10:03:54 |
7.65 |
9 |
6755 |
买入 |
10:04:12 |
7.66 |
89 |
6844 |
买入 |
10:04:15 |
7.66 |
10 |
6854 |
买入 |
10:04:24 |
7.66 |
58 |
6912 |
买入 |
10:04:33 |
7.66 |
1 |
6913 |
买入 |
10:04:36 |
7.66 |
97 |
7010 |
买入 |
10:05:09 |
7.66 |
34 |
7044 |
买入 |
10:05:12 |
7.66 |
15 |
7059 |
买入 |
10:05:15 |
7.66 |
5 |
7064 |
买入 |
10:06:18 |
7.66 |
95 |
7159 |
买入 |
10:06:48 |
7.66 |
134 |
7293 |
买入 |
10:06:51 |
7.66 |
93 |
7386 |
买入 |
10:06:54 |
7.66 |
98 |
7484 |
买入 |
10:06:57 |
7.66 |
73 |
7557 |
买入 |
10:07:00 |
7.65 |
41 |
7598 |
卖出 |
10:07:03 |
7.66 |
2 |
7600 |
买入 |
10:07:06 |
7.66 |
6 |
7606 |
买入 |
10:07:09 |
7.66 |
24 |
7630 |
买入 |
10:07:12 |
7.66 |
105 |
7735 |
买入 |
10:07:18 |
7.66 |
6 |
7741 |
买入 |
10:07:24 |
7.66 |
4 |
7745 |
买入 |
10:07:30 |
7.66 |
68 |
7813 |
买入 |
10:08:09 |
7.66 |
3 |
7816 |
买入 |
10:08:15 |
7.65 |
10 |
7826 |
卖出 |
10:08:51 |
7.66 |
18 |
7844 |
买入 |
10:09:09 |
7.66 |
3 |
7847 |
买入 |
10:09:30 |
7.66 |
6 |
7853 |
买入 |
10:09:33 |
7.65 |
2 |
7855 |
卖出 |
10:09:39 |
7.66 |
13 |
7868 |
买入 |
10:10:12 |
7.65 |
10 |
7878 |
卖出 |
10:10:36 |
7.66 |
59 |
7937 |
买入 |
10:10:39 |
7.66 |
1 |
7938 |
买入 |
10:11:12 |
7.65 |
4 |
7942 |
卖出 |
10:11:18 |
7.66 |
14 |
7956 |
买入 |
10:11:24 |
7.66 |
5 |
7961 |
买入 |
10:11:51 |
7.66 |
3 |
7964 |
买入 |
10:12:03 |
7.66 |
31 |
7995 |
买入 |
10:12:09 |
7.66 |
5 |
8000 |
买入 |
10:12:12 |
7.66 |
1 |
8001 |
买入 |
10:12:15 |
7.66 |
9 |
8010 |
买入 |
10:12:21 |
7.66 |
7 |
8017 |
买入 |
10:12:27 |
7.66 |
95 |
8112 |
买入 |
10:12:51 |
7.66 |
354 |
8466 |
买入 |
10:12:57 |
7.66 |
55 |
8521 |
买入 |
10:13:03 |
7.66 |
59 |
8580 |
买入 |
10:13:06 |
7.66 |
75 |
8655 |
买入 |
10:13:09 |
7.66 |
11 |
8666 |
买入 |
10:13:12 |
7.66 |
30 |
8696 |
买入 |
10:13:24 |
7.66 |
18 |
8714 |
买入 |
10:13:51 |
7.66 |
6 |
8720 |
买入 |
10:14:09 |
7.66 |
5 |
8725 |
买入 |
10:14:21 |
7.66 |
21 |
8746 |
买入 |
10:14:24 |
7.65 |
50 |
8796 |
卖出 |
10:14:45 |
7.65 |
15 |
8811 |
卖出 |
10:15:12 |
7.66 |
22 |
8833 |
买入 |
10:15:39 |
7.66 |
1 |
8834 |
买入 |
10:15:48 |
7.66 |
8 |
8842 |
买入 |
10:16:45 |
7.67 |
2038 |
10880 |
买入 |
10:16:54 |
7.73 |
1 |
10881 |
买入 |
10:17:00 |
7.73 |
3 |
10884 |
买入 |
10:17:09 |
7.72 |
50 |
10934 |
卖出 |
10:17:12 |
7.69 |
1 |
10935 |
买入 |
10:17:15 |
7.69 |
1 |
10936 |
买入 |
10:17:18 |
7.69 |
2 |
10938 |
买入 |
10:17:21 |
7.69 |
73 |
11011 |
买入 |
10:17:24 |
7.7 |
6 |
11017 |
买入 |
10:17:27 |
7.7 |
2 |
11019 |
卖出 |
10:17:42 |
7.69 |
2 |
11021 |
买入 |
10:17:45 |
7.7 |
9 |
11030 |
买入 |
10:17:57 |
7.71 |
2 |
11032 |
买入 |
10:18:00 |
7.71 |
4 |
11036 |
买入 |
10:18:06 |
7.71 |
12 |
11048 |
买入 |
10:18:12 |
7.7 |
3 |
11051 |
卖出 |
10:18:24 |
7.71 |
86 |
11137 |
卖出 |
10:18:27 |
7.72 |
15 |
11152 |
买入 |
10:18:42 |
7.72 |
13 |
11165 |
买入 |
10:19:03 |
7.72 |
42 |
11207 |
买入 |
10:19:06 |
7.76 |
500 |
11707 |
买入 |
10:19:42 |
7.77 |
200 |
11907 |
买入 |
10:19:45 |
7.72 |
1 |
11908 |
卖出 |
10:19:51 |
7.74 |
10 |
11918 |
买入 |
10:19:57 |
7.72 |
3 |
11921 |
卖出 |
10:20:00 |
7.72 |
2 |
11923 |
卖出 |
10:20:18 |
7.74 |
3 |
11926 |
买入 |
10:20:21 |
7.74 |
10 |
11936 |
买入 |
10:20:30 |
7.74 |
3 |
11939 |
买入 |
10:20:42 |
7.75 |
102 |
12041 |
买入 |
10:20:57 |
7.75 |
31 |
12072 |
买入 |
10:21:06 |
7.75 |
502 |
12574 |
买入 |
10:21:18 |
7.74 |
19 |
12593 |
买入 |
10:21:21 |
7.74 |
1 |
12594 |
卖出 |
10:21:27 |
7.72 |
20 |
12614 |
卖出 |
10:21:42 |
7.72 |
12 |
12626 |
卖出 |
10:21:51 |
7.72 |
25 |
12651 |
买入 |
10:22:03 |
7.72 |
3 |
12654 |
买入 |
10:22:06 |
7.72 |
10 |
12664 |
卖出 |
10:22:42 |
7.74 |
4 |
12668 |
买入 |
10:24:03 |
7.74 |
1 |
12669 |
买入 |
10:24:06 |
7.74 |
1 |
12670 |
买入 |
10:24:12 |
7.73 |
2 |
12672 |
卖出 |
10:24:18 |
7.74 |
159 |
12831 |
买入 |
10:24:24 |
7.72 |
45 |
12876 |
卖出 |
10:24:27 |
7.72 |
3 |
12879 |
买入 |
10:24:42 |
7.72 |
12 |
12891 |
买入 |
10:24:48 |
7.72 |
5 |
12896 |
卖出 |
10:25:09 |
7.74 |
2 |
12898 |
买入 |
10:25:15 |
7.75 |
1 |
12899 |
买入 |
10:25:24 |
7.75 |
1 |
12900 |
买入 |
10:26:00 |
7.72 |
27 |
12927 |
卖出 |
10:26:06 |
7.7 |
78 |
13005 |
卖出 |
10:26:21 |
7.71 |
8 |
13013 |
买入 |
10:26:33 |
7.71 |
2 |
13015 |
买入 |
10:27:09 |
7.73 |
3 |
13018 |
买入 |
10:27:39 |
7.75 |
86 |
13104 |
买入 |
10:27:48 |
7.74 |
40 |
13144 |
买入 |
10:29:18 |
7.73 |
10 |
13154 |
卖出 |
10:29:24 |
7.73 |
4 |
13158 |
买入 |
10:29:45 |
7.73 |
1 |
13159 |
买入 |
10:29:48 |
7.73 |
17 |
13176 |
买入 |
10:30:12 |
7.72 |
5 |
13181 |
卖出 |
10:30:18 |
7.72 |
17 |
13198 |
买入 |
10:30:27 |
7.72 |
9 |
13207 |
卖出 |
10:30:36 |
7.72 |
15 |
13222 |
买入 |
10:30:39 |
7.71 |
40 |
13262 |
卖出 |
10:31:03 |
7.71 |
32 |
13294 |
卖出 |
10:31:06 |
7.71 |
67 |
13361 |
买入 |
10:31:09 |
7.71 |
2 |
13363 |
买入 |
10:31:18 |
7.71 |
10 |
13373 |
卖出 |
10:31:21 |
7.71 |
1 |
13374 |
买入 |
10:31:24 |
7.71 |
11 |
13385 |
买入 |
10:31:48 |
7.71 |
24 |
13409 |
买入 |