东杰智能[300486]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.03 |
1 |
1 |
集合竞价 |
| 09:18:21 |
10.04 |
1 |
1 |
集合竞价 |
| 09:18:57 |
10.05 |
1 |
1 |
集合竞价 |
| 09:21:51 |
10.06 |
1 |
1 |
集合竞价 |
| 09:25:03 |
10.06 |
34 |
35 |
卖出 |
| 09:30:03 |
10.11 |
2 |
37 |
买入 |
| 09:30:06 |
10.06 |
22 |
59 |
卖出 |
| 09:30:09 |
10.11 |
10 |
69 |
买入 |
| 09:30:12 |
10.09 |
79 |
148 |
买入 |
| 09:30:15 |
10.06 |
6 |
154 |
卖出 |
| 09:30:18 |
10.06 |
2 |
156 |
卖出 |
| 09:30:21 |
10.06 |
7 |
163 |
卖出 |
| 09:30:24 |
10.06 |
3 |
166 |
卖出 |
| 09:30:33 |
10.06 |
5 |
171 |
卖出 |
| 09:30:36 |
10.06 |
41 |
212 |
卖出 |
| 09:30:39 |
10.06 |
3 |
215 |
卖出 |
| 09:30:42 |
10.06 |
9 |
224 |
卖出 |
| 09:30:54 |
10.07 |
4 |
228 |
卖出 |
| 09:31:03 |
10.07 |
1 |
229 |
卖出 |
| 09:31:09 |
10.11 |
43 |
272 |
买入 |
| 09:31:21 |
10.11 |
20 |
292 |
买入 |
| 09:31:30 |
10.11 |
2 |
294 |
买入 |
| 09:31:33 |
10.09 |
2 |
296 |
卖出 |
| 09:31:36 |
10.11 |
3 |
299 |
买入 |
| 09:31:39 |
10.12 |
72 |
371 |
买入 |
| 09:31:42 |
10.12 |
7 |
378 |
买入 |
| 09:31:45 |
10.12 |
4 |
382 |
买入 |
| 09:31:48 |
10.12 |
2 |
384 |
买入 |
| 09:31:51 |
10.12 |
2 |
386 |
买入 |
| 09:31:54 |
10.13 |
15 |
401 |
买入 |
| 09:32:00 |
10.13 |
3 |
404 |
买入 |
| 09:32:03 |
10.12 |
1 |
405 |
卖出 |
| 09:32:06 |
10.12 |
20 |
425 |
卖出 |
| 09:32:09 |
10.12 |
10 |
435 |
卖出 |
| 09:32:12 |
10.12 |
21 |
456 |
卖出 |
| 09:32:21 |
10.13 |
5 |
461 |
卖出 |
| 09:32:33 |
10.13 |
6 |
467 |
卖出 |
| 09:32:36 |
10.13 |
12 |
479 |
卖出 |
| 09:32:51 |
10.1 |
362 |
841 |
卖出 |
| 09:32:54 |
10.09 |
35 |
876 |
卖出 |
| 09:33:03 |
10.06 |
1 |
877 |
卖出 |
| 09:33:24 |
10.09 |
9 |
886 |
买入 |
| 09:33:27 |
10.09 |
14 |
900 |
卖出 |
| 09:33:30 |
10.09 |
1 |
901 |
卖出 |
| 09:33:33 |
10.06 |
1 |
902 |
卖出 |
| 09:34:03 |
10.06 |
1 |
903 |
卖出 |
| 09:34:21 |
10.09 |
10 |
913 |
买入 |
| 09:34:27 |
10.08 |
11 |
924 |
买入 |
| 09:34:30 |
10.06 |
11 |
935 |
卖出 |
| 09:34:33 |
10.06 |
1 |
936 |
卖出 |
| 09:35:03 |
10.06 |
1 |
937 |
卖出 |
| 09:35:15 |
10.08 |
22 |
959 |
买入 |
| 09:35:21 |
10.06 |
21 |
980 |
卖出 |
| 09:35:27 |
10.06 |
33 |
1013 |
买入 |
| 09:35:33 |
10.04 |
1 |
1014 |
卖出 |
| 09:35:45 |
10.04 |
50 |
1064 |
卖出 |
| 09:35:48 |
10.05 |
1 |
1065 |
买入 |
| 09:35:51 |
10.05 |
2 |
1067 |
买入 |
| 09:36:03 |
10.05 |
1 |
1068 |
卖出 |
| 09:36:15 |
10.05 |
1 |
1069 |
买入 |
| 09:36:18 |
10.05 |
2 |
1071 |
买入 |
| 09:36:21 |
10.05 |
3 |
1074 |
买入 |
| 09:36:24 |
10.04 |
20 |
1094 |
卖出 |
| 09:36:27 |
10.05 |
3 |
1097 |
买入 |
| 09:36:30 |
10.06 |
38 |
1135 |
买入 |
| 09:36:33 |
10.06 |
2 |
1137 |
卖出 |
| 09:36:51 |
10.06 |
4 |
1141 |
卖出 |
| 09:37:03 |
10.06 |
1 |
1142 |
卖出 |
| 09:37:33 |
10.07 |
1 |
1143 |
卖出 |
| 09:37:36 |
10.09 |
7 |
1150 |
买入 |
| 09:37:39 |
10.09 |
1 |
1151 |
买入 |
| 09:37:57 |
10.08 |
2 |
1153 |
卖出 |
| 09:38:00 |
10.08 |
1 |
1154 |
卖出 |
| 09:38:03 |
10.07 |
5 |
1159 |
卖出 |
| 09:38:06 |
10.08 |
1 |
1160 |
买入 |
| 09:38:15 |
10.08 |
4 |
1164 |
卖出 |
| 09:38:18 |
10.07 |
3 |
1167 |
卖出 |
| 09:38:24 |
10.08 |
3 |
1170 |
卖出 |
| 09:38:30 |
10.09 |
6 |
1176 |
买入 |
| 09:38:33 |
10.08 |
1 |
1177 |
卖出 |
| 09:38:39 |
10.09 |
10 |
1187 |
买入 |
| 09:39:03 |
10.08 |
1 |
1188 |
卖出 |
| 09:39:33 |
10.08 |
1 |
1189 |
卖出 |
| 09:39:36 |
10.09 |
26 |
1215 |
买入 |
| 09:40:03 |
10.09 |
29 |
1244 |
卖出 |
| 09:40:09 |
10.09 |
1 |
1245 |
买入 |
| 09:40:12 |
10.08 |
9 |
1254 |
卖出 |
| 09:40:30 |
10.08 |
2 |
1256 |
卖出 |
| 09:40:33 |
10.07 |
1 |
1257 |
卖出 |
| 09:40:36 |
10.09 |
3 |
1260 |
买入 |
| 09:40:51 |
10.08 |
5 |
1265 |
卖出 |
| 09:40:57 |
10.08 |
6 |
1271 |
卖出 |
| 09:41:00 |
10.07 |
6 |
1277 |
卖出 |
| 09:41:03 |
10.07 |
11 |
1288 |
卖出 |
| 09:41:06 |
10.08 |
232 |
1520 |
买入 |
| 09:41:09 |
10.09 |
3 |
1523 |
买入 |
| 09:41:21 |
10.08 |
73 |
1596 |
卖出 |
| 09:41:24 |
10.08 |
6 |
1602 |
卖出 |
| 09:41:33 |
10.07 |
4 |
1606 |
卖出 |
| 09:41:36 |
10.07 |
14 |
1620 |
卖出 |
| 09:42:03 |
10.07 |
2 |
1622 |
卖出 |
| 09:42:06 |
10.09 |
1 |
1623 |
买入 |
| 09:42:09 |
10.09 |
1 |
1624 |
买入 |
| 09:42:12 |
10.08 |
2 |
1626 |
卖出 |
| 09:42:15 |
10.08 |
2 |
1628 |
买入 |
| 09:42:18 |
10.09 |
7 |
1635 |
买入 |
| 09:42:21 |
10.09 |
5 |
1640 |
买入 |
| 09:42:33 |
10.07 |
1 |
1641 |
卖出 |
| 09:42:45 |
10.07 |
17 |
1658 |
卖出 |
| 09:43:00 |
10.07 |
1 |
1659 |
卖出 |
| 09:43:03 |
10.07 |
3 |
1662 |
卖出 |
| 09:43:06 |
10.07 |
2 |
1664 |
卖出 |
| 09:43:33 |
10.07 |
1 |
1665 |
卖出 |
| 09:43:45 |
10.07 |
33 |
1698 |
卖出 |
| 09:43:51 |
10.06 |
19 |
1717 |
卖出 |
| 09:43:57 |
10.06 |
3 |
1720 |
卖出 |
| 09:44:03 |
10.06 |
1 |
1721 |
卖出 |
| 09:44:12 |
10.07 |
2 |
1723 |
买入 |
| 09:44:15 |
10.07 |
9 |
1732 |
买入 |
| 09:44:18 |
10.07 |
7 |
1739 |
买入 |
| 09:44:33 |
10.06 |
1 |
1740 |
卖出 |
| 09:44:39 |
10.07 |
2 |
1742 |
买入 |
| 09:44:51 |
10.07 |
10 |
1752 |
买入 |
| 09:45:03 |
10.06 |
1 |
1753 |
卖出 |
| 09:45:06 |
10.07 |
3 |
1756 |
买入 |
| 09:45:09 |
10.07 |
4 |
1760 |
买入 |
| 09:45:12 |
10.07 |
2 |
1762 |
买入 |
| 09:45:18 |
10.07 |
2 |
1764 |
买入 |
| 09:45:21 |
10.07 |
1 |
1765 |
买入 |
| 09:45:24 |
10.07 |
3 |
1768 |
买入 |
| 09:45:33 |
10.06 |
1 |
1769 |
卖出 |
| 09:46:03 |
10.06 |
1 |
1770 |
卖出 |
| 09:46:33 |
10.06 |
1 |
1771 |
卖出 |
| 09:47:03 |
10.06 |
1 |
1772 |
卖出 |
| 09:47:33 |
10.06 |
1 |
1773 |
卖出 |
| 09:47:48 |
10.06 |
9 |
1782 |
卖出 |
| 09:48:03 |
10.06 |
2 |
1784 |
卖出 |
| 09:48:06 |
10.06 |
2 |
1786 |
卖出 |
| 09:48:18 |
10.06 |
1 |
1787 |
卖出 |
| 09:48:21 |
10.06 |
5 |
1792 |
卖出 |
| 09:48:33 |
10.06 |
21 |
1813 |
卖出 |
| 09:48:39 |
10.06 |
1 |
1814 |
卖出 |
| 09:48:42 |
10.06 |
1 |
1815 |
卖出 |
| 09:48:45 |
10.06 |
1 |
1816 |
卖出 |
| 09:48:48 |
10.06 |
1 |
1817 |
卖出 |
| 09:48:51 |
10.06 |
1 |
1818 |
卖出 |
| 09:48:54 |
10.07 |
6 |
1824 |
买入 |
| 09:48:57 |
10.06 |
1 |
1825 |
卖出 |
| 09:49:00 |
10.06 |
2 |
1827 |
卖出 |
| 09:49:03 |
10.06 |
1 |
1828 |
卖出 |
| 09:49:09 |
10.06 |
2 |
1830 |
卖出 |
| 09:49:12 |
10.05 |
70 |
1900 |
卖出 |
| 09:49:18 |
10.05 |
1 |
1901 |
卖出 |
| 09:49:21 |
10.05 |
2 |
1903 |
卖出 |
| 09:49:24 |
10.05 |
1 |
1904 |
卖出 |
| 09:49:27 |
10.06 |
2 |
1906 |
买入 |
| 09:49:30 |
10.05 |
2 |
1908 |
卖出 |
| 09:49:33 |
10.05 |
2 |
1910 |
卖出 |
| 09:49:36 |
10.05 |
1 |
1911 |
卖出 |
| 09:49:39 |
10.05 |
1 |
1912 |
卖出 |
| 09:49:42 |
10.05 |
1 |
1913 |
卖出 |
| 09:49:54 |
10.06 |
3 |
1916 |
买入 |
| 09:50:03 |
10.06 |
1 |
1917 |
卖出 |
| 09:50:06 |
10.06 |
1 |
1918 |
卖出 |
| 09:50:18 |
10.06 |
1 |
1919 |
卖出 |
| 09:50:30 |
10.06 |
7 |
1926 |
卖出 |
| 09:50:33 |
10.06 |
3 |
1929 |
买入 |
| 09:50:48 |
10.06 |
1 |
1930 |
买入 |
| 09:50:51 |
10.06 |
1 |
1931 |
买入 |
| 09:50:54 |
10.05 |
5 |
1936 |
卖出 |
| 09:50:57 |
10.05 |
8 |
1944 |
卖出 |
| 09:51:03 |
10.06 |
9 |
1953 |
买入 |
| 09:51:24 |
10.06 |
41 |
1994 |
卖出 |
| 09:51:30 |
10.06 |
1 |
1995 |
买入 |
| 09:51:33 |
10.05 |
1 |
1996 |
卖出 |
| 09:52:03 |
10.05 |
1 |
1997 |
卖出 |
| 09:52:15 |
10.06 |
1 |
1998 |
买入 |
| 09:52:18 |
10.06 |
2 |
2000 |
买入 |
| 09:52:21 |
10.06 |
55 |
2055 |
买入 |
| 09:52:33 |
10.06 |
1 |
2056 |
卖出 |
| 09:52:39 |
10.06 |
3 |
2059 |
卖出 |
| 09:52:45 |
10.07 |
4 |
2063 |
买入 |
| 09:53:03 |
10.06 |
7 |
2070 |
卖出 |
| 09:53:18 |
10.06 |
15 |
2085 |
卖出 |
| 09:53:21 |
10.06 |
9 |
2094 |
卖出 |
| 09:53:24 |
10.06 |
4 |
2098 |
卖出 |
| 09:53:33 |
10.06 |
1 |
2099 |
卖出 |
| 09:53:36 |
10.06 |
54 |
2153 |
卖出 |
| 09:53:39 |
10.06 |
1 |
2154 |
卖出 |
| 09:54:03 |
10.06 |
1 |
2155 |
卖出 |
| 09:54:33 |
10.06 |
1 |
2156 |
卖出 |
| 09:54:54 |
10.07 |
5 |
2161 |
买入 |
| 09:55:03 |
10.06 |
1 |
2162 |
卖出 |
| 09:55:06 |
10.07 |
6 |
2168 |
买入 |
| 09:55:30 |
10.06 |
9 |
2177 |
卖出 |
| 09:55:33 |
10.06 |
1 |
2178 |
卖出 |
| 09:55:51 |
10.07 |
7 |
2185 |
买入 |
| 09:56:03 |
10.07 |
1 |
2186 |
卖出 |
| 09:57:15 |
10.07 |
5 |
2191 |
卖出 |
| 09:57:27 |
10.08 |
2 |
2193 |
买入 |
| 09:57:57 |
10.08 |
30 |
2223 |
买入 |
| 09:58:00 |
10.08 |
3 |
2226 |
买入 |
| 09:58:18 |
10.08 |
8 |
2234 |
买入 |
| 09:58:21 |
10.07 |
7 |
2241 |
卖出 |
| 10:00:00 |
10.08 |
18 |
2259 |
买入 |
| 10:00:03 |
10.08 |
10 |
2269 |
买入 |
| 10:00:33 |
10.08 |
3 |
2272 |
卖出 |
| 10:00:36 |
10.08 |
1 |
2273 |
卖出 |
| 10:00:39 |
10.08 |
1 |
2274 |
卖出 |
| 10:01:36 |
10.08 |
1 |
2275 |
卖出 |
| 10:02:03 |
10.09 |
26 |
2301 |
买入 |
| 10:02:09 |
10.09 |
21 |
2322 |
买入 |
| 10:02:15 |
10.09 |
1 |
2323 |
买入 |
| 10:02:18 |
10.09 |
1 |
2324 |
买入 |
| 10:02:42 |
10.1 |
30 |
2354 |
买入 |
| 10:03:00 |
10.1 |
16 |
2370 |
买入 |
| 10:03:03 |
10.11 |
20 |
2390 |
买入 |
| 10:03:48 |
10.1 |
52 |
2442 |
买入 |
| 10:04:06 |
10.1 |
3 |
2445 |
买入 |
| 10:04:51 |
10.09 |
24 |
2469 |
卖出 |
| 10:05:00 |
10.09 |
1 |
2470 |
买入 |
| 10:05:03 |
10.09 |
3 |
2473 |
买入 |
| 10:05:09 |
10.09 |
1 |
2474 |
买入 |
| 10:05:12 |
10.09 |
1 |
2475 |
买入 |
| 10:05:15 |
10.09 |
2 |
2477 |
买入 |
| 10:05:18 |
10.09 |
1 |
2478 |
买入 |
| 10:05:33 |
10.09 |
1 |
2479 |
买入 |
| 10:06:06 |
10.08 |
11 |
2490 |
卖出 |
| 10:06:09 |
10.08 |
31 |
2521 |
卖出 |
| 10:06:12 |
10.08 |
20 |
2541 |
卖出 |
| 10:06:15 |
10.08 |
3 |
2544 |
卖出 |
| 10:06:18 |
10.08 |
3 |
2547 |
卖出 |
| 10:06:21 |
10.08 |
1 |
2548 |
卖出 |
| 10:06:24 |
10.08 |
5 |
2553 |
卖出 |
| 10:06:27 |
10.08 |
5 |
2558 |
卖出 |
| 10:06:30 |
10.08 |
2 |
2560 |
卖出 |
| 10:06:33 |
10.08 |
1 |
2561 |
卖出 |
| 10:06:36 |
10.08 |
4 |
2565 |
卖出 |
| 10:06:39 |
10.08 |
2 |
2567 |
卖出 |
| 10:06:42 |
10.08 |
1 |
2568 |
卖出 |
| 10:06:45 |
10.08 |
3 |
2571 |
卖出 |
| 10:06:51 |
10.08 |
6 |
2577 |
卖出 |
| 10:07:06 |
10.08 |
1 |
2578 |
买入 |
| 10:07:30 |
10.08 |
33 |
2611 |
买入 |
| 10:07:33 |
10.08 |
9 |
2620 |
卖出 |
| 10:07:36 |
10.08 |
3 |
2623 |
卖出 |
| 10:07:39 |
10.08 |
1 |
2624 |
卖出 |
| 10:07:45 |
10.08 |
3 |
2627 |
卖出 |
| 10:07:51 |
10.08 |
2 |
2629 |
卖出 |
| 10:07:54 |
10.08 |
1 |
2630 |
卖出 |
| 10:07:57 |
10.08 |
2 |
2632 |
卖出 |
| 10:08:00 |
10.08 |
2 |
2634 |
卖出 |
| 10:08:03 |
10.08 |
2 |
2636 |
卖出 |
| 10:08:06 |
10.08 |
1 |
2637 |
卖出 |
| 10:08:09 |
10.08 |
2 |
2639 |
卖出 |
| 10:08:12 |
10.08 |
1 |
2640 |
卖出 |
| 10:08:15 |
10.08 |
2 |
2642 |
卖出 |
| 10:08:18 |
10.08 |
4 |
2646 |
卖出 |
| 10:08:21 |
10.08 |
1 |
2647 |
卖出 |
| 10:08:27 |
10.08 |
2 |
2649 |
卖出 |
| 10:08:30 |
10.09 |
26 |
2675 |
买入 |
| 10:08:36 |
10.09 |
1 |
2676 |
卖出 |
| 10:08:39 |
10.09 |
3 |
2679 |
卖出 |
| 10:08:45 |
10.09 |
2 |
2681 |
卖出 |
| 10:08:48 |
10.09 |
1 |
2682 |
卖出 |
| 10:08:51 |
10.09 |
2 |
2684 |
卖出 |
| 10:08:54 |
10.08 |
10 |
2694 |
卖出 |
| 10:09:06 |
10.08 |
1 |
2695 |
卖出 |
| 10:09:09 |
10.08 |
1 |
2696 |
卖出 |
| 10:09:15 |
10.08 |
9 |
2705 |
卖出 |
| 10:09:27 |
10.08 |
1 |
2706 |
买入 |
| 10:09:33 |
10.07 |
10 |
2716 |
卖出 |
| 10:09:39 |
10.07 |
1 |
2717 |
卖出 |
| 10:09:48 |
10.07 |
1 |
2718 |
卖出 |
| 10:09:54 |
10.07 |
11 |
2729 |
卖出 |
| 10:10:06 |
10.07 |
2 |
2731 |
卖出 |
| 10:10:09 |
10.07 |
2 |
2733 |
卖出 |
| 10:10:15 |
10.07 |
3 |
2736 |
卖出 |
| 10:10:18 |
10.07 |
8 |
2744 |
卖出 |
| 10:10:21 |
10.08 |
1 |
2745 |
买入 |
| 10:10:27 |
10.1 |
8 |
2753 |
买入 |
| 10:11:24 |
10.1 |
5 |
2758 |
买入 |
| 10:12:00 |
10.09 |
6 |
2764 |
买入 |
| 10:12:03 |
10.09 |
2 |
2766 |
卖出 |
| 10:12:06 |
10.09 |
2 |
2768 |
卖出 |
| 10:12:12 |
10.1 |
21 |
2789 |
买入 |
| 10:12:15 |
10.1 |
7 |
2796 |
买入 |
| 10:12:18 |
10.1 |
3 |
2799 |
买入 |
| 10:12:24 |
10.1 |
1 |
2800 |
买入 |
| 10:12:33 |
10.1 |
64 |
2864 |
买入 |
| 10:12:36 |
10.1 |
2 |
2866 |
卖出 |
| 10:12:39 |
10.1 |
1 |
2867 |
卖出 |
| 10:12:45 |
10.1 |
1 |
2868 |
卖出 |
| 10:13:03 |
10.11 |
20 |
2888 |
买入 |
| 10:13:06 |
10.1 |
11 |
2899 |
卖出 |
| 10:13:15 |
10.11 |
4 |
2903 |
买入 |
| 10:13:18 |
10.11 |
7 |
2910 |
买入 |
| 10:13:30 |
10.11 |
10 |
2920 |
买入 |
| 10:13:36 |
10.11 |
1 |
2921 |
买入 |
| 10:13:54 |
10.11 |
1 |
2922 |
买入 |