东杰智能[300486]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
9.85 |
12 |
12 |
集合竞价 |
| 09:15:30 |
9.85 |
13 |
13 |
集合竞价 |
| 09:17:54 |
9.85 |
13 |
13 |
集合竞价 |
| 09:18:21 |
9.85 |
13 |
13 |
集合竞价 |
| 09:19:06 |
9.85 |
13 |
13 |
集合竞价 |
| 09:19:42 |
9.85 |
24 |
24 |
集合竞价 |
| 09:20:00 |
9.85 |
26 |
26 |
集合竞价 |
| 09:23:03 |
9.85 |
28 |
28 |
集合竞价 |
| 09:23:30 |
9.85 |
28 |
28 |
集合竞价 |
| 09:23:48 |
9.81 |
31 |
31 |
集合竞价 |
| 09:24:15 |
9.81 |
31 |
31 |
集合竞价 |
| 09:24:24 |
9.81 |
34 |
34 |
集合竞价 |
| 09:24:42 |
9.81 |
37 |
37 |
集合竞价 |
| 09:24:51 |
9.8 |
47 |
47 |
集合竞价 |
| 09:25:00 |
9.81 |
59 |
59 |
集合竞价 |
| 09:25:03 |
10 |
122 |
181 |
卖出 |
| 09:30:03 |
10.05 |
285 |
466 |
买入 |
| 09:30:06 |
9.97 |
37 |
503 |
卖出 |
| 09:30:09 |
9.86 |
11 |
514 |
卖出 |
| 09:30:12 |
9.86 |
125 |
639 |
卖出 |
| 09:30:18 |
9.84 |
50 |
689 |
卖出 |
| 09:30:21 |
9.84 |
2 |
691 |
买入 |
| 09:30:24 |
9.8 |
1 |
692 |
卖出 |
| 09:30:27 |
9.8 |
5 |
697 |
卖出 |
| 09:30:33 |
9.8 |
27 |
724 |
买入 |
| 09:30:36 |
9.83 |
9 |
733 |
买入 |
| 09:30:39 |
9.86 |
22 |
755 |
买入 |
| 09:30:45 |
9.84 |
3 |
758 |
卖出 |
| 09:30:48 |
9.84 |
5 |
763 |
卖出 |
| 09:30:51 |
9.83 |
6 |
769 |
卖出 |
| 09:30:54 |
9.82 |
1 |
770 |
卖出 |
| 09:30:57 |
9.81 |
4 |
774 |
卖出 |
| 09:31:00 |
9.83 |
1 |
775 |
买入 |
| 09:31:03 |
9.82 |
31 |
806 |
卖出 |
| 09:31:06 |
9.81 |
63 |
869 |
卖出 |
| 09:31:09 |
9.81 |
9 |
878 |
卖出 |
| 09:31:12 |
9.79 |
164 |
1042 |
卖出 |
| 09:31:15 |
9.85 |
35 |
1077 |
买入 |
| 09:31:18 |
9.82 |
4 |
1081 |
卖出 |
| 09:31:21 |
9.83 |
3 |
1084 |
买入 |
| 09:31:24 |
9.88 |
3 |
1087 |
买入 |
| 09:31:27 |
9.87 |
2 |
1089 |
卖出 |
| 09:31:39 |
9.87 |
2 |
1091 |
卖出 |
| 09:31:42 |
9.87 |
34 |
1125 |
卖出 |
| 09:31:45 |
9.86 |
10 |
1135 |
卖出 |
| 09:31:51 |
9.81 |
9 |
1144 |
卖出 |
| 09:31:54 |
9.81 |
21 |
1165 |
卖出 |
| 09:31:57 |
9.8 |
11 |
1176 |
卖出 |
| 09:32:00 |
9.8 |
23 |
1199 |
卖出 |
| 09:32:03 |
9.8 |
40 |
1239 |
卖出 |
| 09:32:09 |
9.75 |
7 |
1246 |
卖出 |
| 09:32:12 |
9.8 |
16 |
1262 |
买入 |
| 09:32:18 |
9.75 |
2 |
1264 |
卖出 |
| 09:32:24 |
9.77 |
1 |
1265 |
买入 |
| 09:32:27 |
9.78 |
2 |
1267 |
买入 |
| 09:32:30 |
9.78 |
4 |
1271 |
卖出 |
| 09:32:33 |
9.78 |
1 |
1272 |
卖出 |
| 09:32:36 |
9.78 |
2 |
1274 |
卖出 |
| 09:32:39 |
9.79 |
15 |
1289 |
买入 |
| 09:32:42 |
9.8 |
18 |
1307 |
买入 |
| 09:32:48 |
9.8 |
11 |
1318 |
买入 |
| 09:32:54 |
9.79 |
12 |
1330 |
卖出 |
| 09:32:57 |
9.79 |
28 |
1358 |
买入 |
| 09:33:00 |
9.8 |
47 |
1405 |
买入 |
| 09:33:03 |
9.8 |
37 |
1442 |
卖出 |
| 09:33:06 |
9.8 |
2 |
1444 |
卖出 |
| 09:33:09 |
9.79 |
1 |
1445 |
卖出 |
| 09:33:15 |
9.79 |
2 |
1447 |
卖出 |
| 09:33:18 |
9.79 |
1 |
1448 |
卖出 |
| 09:33:21 |
9.79 |
14 |
1462 |
卖出 |
| 09:33:24 |
9.79 |
1 |
1463 |
卖出 |
| 09:33:33 |
9.79 |
29 |
1492 |
卖出 |
| 09:33:51 |
9.8 |
35 |
1527 |
买入 |
| 09:33:54 |
9.8 |
1 |
1528 |
买入 |
| 09:33:57 |
9.81 |
2 |
1530 |
买入 |
| 09:34:12 |
9.79 |
2 |
1532 |
卖出 |
| 09:34:15 |
9.81 |
10 |
1542 |
买入 |
| 09:34:18 |
9.8 |
10 |
1552 |
卖出 |
| 09:34:21 |
9.81 |
9 |
1561 |
买入 |
| 09:34:24 |
9.81 |
15 |
1576 |
卖出 |
| 09:34:30 |
9.82 |
20 |
1596 |
买入 |
| 09:34:33 |
9.81 |
2 |
1598 |
卖出 |
| 09:34:36 |
9.81 |
1 |
1599 |
卖出 |
| 09:34:39 |
9.8 |
32 |
1631 |
卖出 |
| 09:34:42 |
9.8 |
12 |
1643 |
卖出 |
| 09:34:48 |
9.8 |
1 |
1644 |
卖出 |
| 09:34:54 |
9.8 |
34 |
1678 |
卖出 |
| 09:34:57 |
9.79 |
5 |
1683 |
卖出 |
| 09:35:00 |
9.79 |
1 |
1684 |
卖出 |
| 09:35:03 |
9.77 |
84 |
1768 |
卖出 |
| 09:35:09 |
9.79 |
10 |
1778 |
买入 |
| 09:35:15 |
9.76 |
2 |
1780 |
卖出 |
| 09:35:24 |
9.76 |
28 |
1808 |
卖出 |
| 09:35:27 |
9.77 |
6 |
1814 |
卖出 |
| 09:35:30 |
9.76 |
15 |
1829 |
卖出 |
| 09:35:33 |
9.76 |
24 |
1853 |
卖出 |
| 09:35:39 |
9.76 |
2 |
1855 |
买入 |
| 09:35:42 |
9.76 |
20 |
1875 |
买入 |
| 09:35:51 |
9.75 |
10 |
1885 |
卖出 |
| 09:36:06 |
9.75 |
42 |
1927 |
卖出 |
| 09:36:12 |
9.75 |
3 |
1930 |
卖出 |
| 09:36:18 |
9.76 |
20 |
1950 |
买入 |
| 09:36:21 |
9.75 |
4 |
1954 |
卖出 |
| 09:36:24 |
9.77 |
42 |
1996 |
买入 |
| 09:36:27 |
9.78 |
4 |
2000 |
买入 |
| 09:36:30 |
9.78 |
2 |
2002 |
买入 |
| 09:36:33 |
9.79 |
6 |
2008 |
买入 |
| 09:36:36 |
9.8 |
28 |
2036 |
买入 |
| 09:36:39 |
9.8 |
2 |
2038 |
买入 |
| 09:36:42 |
9.8 |
18 |
2056 |
买入 |
| 09:36:45 |
9.8 |
7 |
2063 |
卖出 |
| 09:36:48 |
9.78 |
21 |
2084 |
卖出 |
| 09:36:51 |
9.78 |
2 |
2086 |
买入 |
| 09:37:00 |
9.78 |
95 |
2181 |
买入 |
| 09:37:03 |
9.78 |
5 |
2186 |
买入 |
| 09:37:09 |
9.78 |
11 |
2197 |
买入 |
| 09:37:12 |
9.78 |
10 |
2207 |
卖出 |
| 09:37:15 |
9.78 |
8 |
2215 |
卖出 |
| 09:37:21 |
9.79 |
3 |
2218 |
卖出 |
| 09:37:24 |
9.79 |
15 |
2233 |
卖出 |
| 09:37:27 |
9.78 |
5 |
2238 |
卖出 |
| 09:37:30 |
9.78 |
1 |
2239 |
卖出 |
| 09:37:36 |
9.78 |
7 |
2246 |
买入 |
| 09:37:42 |
9.8 |
3 |
2249 |
买入 |
| 09:37:45 |
9.78 |
1 |
2250 |
卖出 |
| 09:37:48 |
9.78 |
11 |
2261 |
卖出 |
| 09:37:51 |
9.78 |
39 |
2300 |
买入 |
| 09:38:00 |
9.78 |
11 |
2311 |
买入 |
| 09:38:15 |
9.79 |
4 |
2315 |
买入 |
| 09:38:18 |
9.79 |
4 |
2319 |
卖出 |
| 09:38:21 |
9.79 |
13 |
2332 |
卖出 |
| 09:38:27 |
9.79 |
4 |
2336 |
卖出 |
| 09:38:30 |
9.79 |
8 |
2344 |
卖出 |
| 09:38:33 |
9.78 |
3 |
2347 |
卖出 |
| 09:38:36 |
9.78 |
13 |
2360 |
卖出 |
| 09:38:39 |
9.78 |
1 |
2361 |
卖出 |
| 09:38:42 |
9.78 |
1 |
2362 |
卖出 |
| 09:38:45 |
9.77 |
62 |
2424 |
卖出 |
| 09:38:48 |
9.76 |
11 |
2435 |
卖出 |
| 09:38:51 |
9.79 |
8 |
2443 |
买入 |
| 09:38:54 |
9.79 |
12 |
2455 |
卖出 |
| 09:39:00 |
9.8 |
80 |
2535 |
买入 |
| 09:39:03 |
9.8 |
134 |
2669 |
卖出 |
| 09:39:06 |
9.8 |
6 |
2675 |
卖出 |
| 09:39:09 |
9.81 |
12 |
2687 |
买入 |
| 09:39:12 |
9.8 |
38 |
2725 |
卖出 |
| 09:39:15 |
9.8 |
5 |
2730 |
卖出 |
| 09:39:18 |
9.8 |
6 |
2736 |
卖出 |
| 09:39:21 |
9.8 |
2 |
2738 |
卖出 |
| 09:39:24 |
9.81 |
2 |
2740 |
卖出 |
| 09:39:27 |
9.81 |
5 |
2745 |
卖出 |
| 09:39:30 |
10.03 |
1014 |
3759 |
买入 |
| 09:39:33 |
9.83 |
2 |
3761 |
卖出 |
| 09:39:36 |
9.83 |
4 |
3765 |
卖出 |
| 09:39:39 |
9.83 |
4 |
3769 |
卖出 |
| 09:39:42 |
9.84 |
2 |
3771 |
卖出 |
| 09:39:48 |
9.83 |
1 |
3772 |
卖出 |
| 09:39:51 |
9.83 |
1 |
3773 |
卖出 |
| 09:39:54 |
9.95 |
78 |
3851 |
买入 |
| 09:39:57 |
9.83 |
3 |
3854 |
卖出 |
| 09:40:03 |
9.83 |
1 |
3855 |
卖出 |
| 09:40:06 |
9.83 |
1 |
3856 |
卖出 |
| 09:40:30 |
9.84 |
1 |
3857 |
卖出 |
| 09:40:33 |
9.84 |
4 |
3861 |
卖出 |
| 09:40:48 |
9.84 |
2 |
3863 |
卖出 |
| 09:40:54 |
9.84 |
5 |
3868 |
卖出 |
| 09:40:57 |
9.84 |
5 |
3873 |
卖出 |
| 09:41:00 |
9.84 |
11 |
3884 |
卖出 |
| 09:41:03 |
9.84 |
9 |
3893 |
卖出 |
| 09:41:06 |
9.83 |
61 |
3954 |
卖出 |
| 09:41:09 |
9.83 |
10 |
3964 |
卖出 |
| 09:41:12 |
9.83 |
10 |
3974 |
卖出 |
| 09:41:15 |
9.84 |
3 |
3977 |
买入 |
| 09:41:18 |
9.83 |
11 |
3988 |
卖出 |
| 09:41:21 |
9.83 |
2 |
3990 |
卖出 |
| 09:41:24 |
9.83 |
1 |
3991 |
卖出 |
| 09:41:33 |
9.83 |
6 |
3997 |
卖出 |
| 09:41:39 |
9.83 |
45 |
4042 |
卖出 |
| 09:41:42 |
9.81 |
1 |
4043 |
卖出 |
| 09:41:45 |
9.81 |
2 |
4045 |
卖出 |
| 09:41:48 |
9.81 |
1 |
4046 |
卖出 |
| 09:41:51 |
9.79 |
24 |
4070 |
卖出 |
| 09:41:54 |
9.79 |
1 |
4071 |
卖出 |
| 09:42:06 |
9.79 |
1 |
4072 |
卖出 |
| 09:42:12 |
9.79 |
2 |
4074 |
卖出 |
| 09:42:15 |
9.79 |
4 |
4078 |
卖出 |
| 09:42:18 |
9.78 |
5 |
4083 |
卖出 |
| 09:42:21 |
9.78 |
2 |
4085 |
卖出 |
| 09:42:24 |
9.78 |
2 |
4087 |
卖出 |
| 09:42:27 |
9.8 |
10 |
4097 |
买入 |
| 09:42:30 |
9.8 |
2 |
4099 |
卖出 |
| 09:42:33 |
9.8 |
2 |
4101 |
卖出 |
| 09:42:36 |
9.8 |
1 |
4102 |
卖出 |
| 09:42:57 |
9.8 |
1 |
4103 |
卖出 |
| 09:43:09 |
9.8 |
1 |
4104 |
卖出 |
| 09:43:12 |
9.8 |
2 |
4106 |
卖出 |
| 09:43:15 |
9.81 |
1 |
4107 |
买入 |
| 09:43:18 |
9.8 |
4 |
4111 |
卖出 |
| 09:43:33 |
9.79 |
22 |
4133 |
卖出 |
| 09:43:57 |
9.8 |
2 |
4135 |
买入 |
| 09:44:06 |
9.8 |
5 |
4140 |
买入 |
| 09:44:12 |
9.81 |
14 |
4154 |
买入 |
| 09:44:27 |
9.8 |
48 |
4202 |
卖出 |
| 09:44:33 |
9.83 |
1 |
4203 |
买入 |
| 09:44:36 |
9.82 |
1 |
4204 |
卖出 |
| 09:44:39 |
9.81 |
6 |
4210 |
卖出 |
| 09:44:42 |
9.81 |
1 |
4211 |
卖出 |
| 09:44:45 |
9.81 |
2 |
4213 |
卖出 |
| 09:45:03 |
9.81 |
15 |
4228 |
卖出 |
| 09:45:06 |
9.8 |
3 |
4231 |
卖出 |
| 09:45:09 |
9.8 |
1 |
4232 |
卖出 |
| 09:45:18 |
9.8 |
2 |
4234 |
卖出 |
| 09:45:21 |
9.8 |
2 |
4236 |
卖出 |
| 09:45:24 |
9.8 |
1 |
4237 |
卖出 |
| 09:45:30 |
9.8 |
2 |
4239 |
卖出 |
| 09:45:33 |
9.8 |
4 |
4243 |
卖出 |
| 09:45:51 |
9.8 |
1 |
4244 |
卖出 |
| 09:45:54 |
9.8 |
3 |
4247 |
卖出 |
| 09:46:30 |
9.81 |
1 |
4248 |
买入 |
| 09:46:54 |
9.81 |
7 |
4255 |
买入 |
| 09:46:57 |
9.81 |
1 |
4256 |
卖出 |
| 09:47:00 |
9.81 |
2 |
4258 |
卖出 |
| 09:47:21 |
9.81 |
1 |
4259 |
卖出 |
| 09:47:24 |
9.81 |
1 |
4260 |
卖出 |
| 09:47:27 |
9.81 |
1 |
4261 |
卖出 |
| 09:47:45 |
9.81 |
2 |
4263 |
卖出 |
| 09:47:48 |
9.8 |
24 |
4287 |
卖出 |
| 09:47:51 |
9.8 |
4 |
4291 |
卖出 |
| 09:47:54 |
9.8 |
4 |
4295 |
卖出 |
| 09:47:57 |
9.8 |
3 |
4298 |
卖出 |
| 09:48:00 |
9.8 |
3 |
4301 |
卖出 |
| 09:48:03 |
9.81 |
24 |
4325 |
买入 |
| 09:48:15 |
9.81 |
1 |
4326 |
卖出 |
| 09:48:18 |
9.81 |
1 |
4327 |
卖出 |
| 09:48:21 |
9.81 |
1 |
4328 |
卖出 |
| 09:48:24 |
9.81 |
2 |
4330 |
卖出 |
| 09:48:27 |
9.81 |
15 |
4345 |
卖出 |
| 09:48:30 |
9.81 |
1 |
4346 |
卖出 |
| 09:48:36 |
9.81 |
5 |
4351 |
卖出 |
| 09:48:48 |
9.8 |
10 |
4361 |
卖出 |
| 09:48:51 |
9.81 |
2 |
4363 |
买入 |
| 09:48:57 |
9.81 |
15 |
4378 |
买入 |
| 09:49:00 |
9.81 |
1 |
4379 |
卖出 |
| 09:49:24 |
9.81 |
2 |
4381 |
卖出 |
| 09:49:45 |
9.81 |
48 |
4429 |
卖出 |
| 09:50:12 |
9.8 |
1 |
4430 |
卖出 |
| 09:50:15 |
9.8 |
3 |
4433 |
卖出 |
| 09:50:18 |
9.8 |
76 |
4509 |
卖出 |
| 09:50:30 |
9.81 |
42 |
4551 |
买入 |
| 09:50:33 |
9.8 |
1 |
4552 |
卖出 |
| 09:51:00 |
9.8 |
2 |
4554 |
卖出 |
| 09:51:39 |
9.8 |
3 |
4557 |
卖出 |
| 09:51:51 |
9.81 |
58 |
4615 |
买入 |
| 09:51:54 |
9.8 |
5 |
4620 |
卖出 |
| 09:52:06 |
9.81 |
20 |
4640 |
买入 |
| 09:52:24 |
9.8 |
1 |
4641 |
卖出 |
| 09:52:33 |
9.8 |
9 |
4650 |
卖出 |
| 09:52:36 |
9.8 |
2 |
4652 |
卖出 |
| 09:52:39 |
9.8 |
2 |
4654 |
卖出 |
| 09:52:48 |
9.8 |
8 |
4662 |
卖出 |
| 09:52:51 |
9.8 |
15 |
4677 |
卖出 |
| 09:52:54 |
9.8 |
6 |
4683 |
卖出 |
| 09:52:57 |
9.8 |
1 |
4684 |
卖出 |
| 09:53:00 |
9.8 |
9 |
4693 |
卖出 |
| 09:53:03 |
9.8 |
4 |
4697 |
卖出 |
| 09:53:06 |
9.8 |
15 |
4712 |
卖出 |
| 09:53:09 |
9.8 |
33 |
4745 |
卖出 |
| 09:53:12 |
9.8 |
10 |
4755 |
卖出 |
| 09:53:15 |
9.8 |
52 |
4807 |
卖出 |
| 09:53:18 |
9.8 |
1 |
4808 |
卖出 |
| 09:53:21 |
9.8 |
4 |
4812 |
买入 |
| 09:53:24 |
9.79 |
1 |
4813 |
卖出 |
| 09:53:48 |
9.79 |
1 |
4814 |
卖出 |
| 09:53:51 |
9.79 |
180 |
4994 |
卖出 |
| 09:53:54 |
9.78 |
198 |
5192 |
卖出 |
| 09:53:57 |
9.76 |
48 |
5240 |
卖出 |
| 09:54:12 |
9.76 |
39 |
5279 |
卖出 |
| 09:54:15 |
9.76 |
5 |
5284 |
卖出 |
| 09:54:18 |
9.76 |
2 |
5286 |
卖出 |
| 09:54:33 |
9.76 |
4 |
5290 |
卖出 |
| 09:54:51 |
9.77 |
4 |
5294 |
买入 |
| 09:54:54 |
9.78 |
2 |
5296 |
买入 |
| 09:55:27 |
9.78 |
2 |
5298 |
买入 |
| 09:55:48 |
9.77 |
1 |
5299 |
卖出 |
| 09:55:51 |
9.77 |
2 |
5301 |
卖出 |
| 09:55:54 |
9.77 |
1 |
5302 |
卖出 |
| 09:56:12 |
9.76 |
1 |
5303 |
卖出 |
| 09:56:30 |
9.77 |
8 |
5311 |
买入 |
| 09:56:45 |
9.77 |
2 |
5313 |
卖出 |
| 09:56:48 |
9.77 |
1 |
5314 |
卖出 |
| 09:57:03 |
9.78 |
8 |
5322 |
买入 |
| 09:57:06 |
9.78 |
6 |
5328 |
买入 |
| 09:57:18 |
9.78 |
1 |
5329 |
卖出 |
| 09:57:24 |
9.77 |
47 |
5376 |
卖出 |
| 09:57:36 |
9.77 |
1 |
5377 |
卖出 |
| 09:57:45 |
9.77 |
1 |
5378 |
卖出 |
| 09:57:57 |
9.78 |
1 |
5379 |
买入 |
| 09:58:03 |
9.78 |
1 |
5380 |
卖出 |
| 09:58:18 |
9.78 |
1 |
5381 |
卖出 |
| 09:58:42 |
9.78 |
1 |
5382 |
卖出 |