东杰智能[300486]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
9.73 |
17 |
17 |
集合竞价 |
| 09:23:57 |
9.73 |
17 |
17 |
集合竞价 |
| 09:25:00 |
9.73 |
21 |
21 |
集合竞价 |
| 09:25:03 |
9.68 |
33 |
54 |
买入 |
| 09:30:03 |
9.61 |
32 |
86 |
卖出 |
| 09:30:06 |
9.63 |
22 |
108 |
买入 |
| 09:30:09 |
9.63 |
32 |
140 |
买入 |
| 09:30:12 |
9.68 |
25 |
165 |
买入 |
| 09:30:15 |
9.68 |
74 |
239 |
买入 |
| 09:30:18 |
9.68 |
91 |
330 |
买入 |
| 09:30:21 |
9.68 |
62 |
392 |
买入 |
| 09:30:24 |
9.68 |
38 |
430 |
买入 |
| 09:30:27 |
9.68 |
21 |
451 |
买入 |
| 09:30:30 |
9.68 |
5 |
456 |
买入 |
| 09:30:33 |
9.68 |
4 |
460 |
买入 |
| 09:30:36 |
9.68 |
3 |
463 |
买入 |
| 09:30:42 |
9.68 |
5 |
468 |
买入 |
| 09:30:45 |
9.68 |
4 |
472 |
买入 |
| 09:30:48 |
9.68 |
13 |
485 |
买入 |
| 09:30:51 |
9.68 |
47 |
532 |
买入 |
| 09:30:54 |
9.68 |
8 |
540 |
买入 |
| 09:30:57 |
9.68 |
5 |
545 |
买入 |
| 09:31:00 |
9.68 |
80 |
625 |
买入 |
| 09:31:03 |
9.68 |
89 |
714 |
买入 |
| 09:31:06 |
9.68 |
59 |
773 |
买入 |
| 09:31:09 |
9.68 |
277 |
1050 |
买入 |
| 09:31:12 |
9.68 |
8 |
1058 |
买入 |
| 09:31:15 |
9.68 |
13 |
1071 |
买入 |
| 09:31:18 |
9.68 |
3 |
1074 |
买入 |
| 09:31:21 |
9.68 |
25 |
1099 |
买入 |
| 09:31:27 |
9.68 |
1 |
1100 |
买入 |
| 09:31:33 |
9.68 |
33 |
1133 |
买入 |
| 09:31:39 |
9.68 |
22 |
1155 |
买入 |
| 09:31:42 |
9.68 |
136 |
1291 |
买入 |
| 09:31:45 |
9.68 |
51 |
1342 |
买入 |
| 09:31:48 |
9.68 |
12 |
1354 |
买入 |
| 09:31:51 |
9.68 |
4 |
1358 |
买入 |
| 09:32:00 |
9.68 |
145 |
1503 |
买入 |
| 09:32:06 |
9.69 |
4 |
1507 |
卖出 |
| 09:32:30 |
9.7 |
2 |
1509 |
卖出 |
| 09:32:33 |
9.7 |
1 |
1510 |
卖出 |
| 09:32:36 |
9.7 |
6 |
1516 |
卖出 |
| 09:32:39 |
9.7 |
7 |
1523 |
卖出 |
| 09:32:42 |
9.7 |
4 |
1527 |
卖出 |
| 09:32:45 |
9.7 |
7 |
1534 |
卖出 |
| 09:32:48 |
9.7 |
9 |
1543 |
卖出 |
| 09:32:51 |
9.7 |
1 |
1544 |
卖出 |
| 09:32:54 |
9.72 |
9 |
1553 |
买入 |
| 09:32:57 |
9.7 |
3 |
1556 |
卖出 |
| 09:33:00 |
9.7 |
1 |
1557 |
卖出 |
| 09:33:03 |
9.7 |
3 |
1560 |
卖出 |
| 09:33:06 |
9.71 |
2 |
1562 |
卖出 |
| 09:33:09 |
9.71 |
24 |
1586 |
卖出 |
| 09:33:12 |
9.7 |
68 |
1654 |
卖出 |
| 09:33:15 |
9.69 |
85 |
1739 |
卖出 |
| 09:33:18 |
9.69 |
14 |
1753 |
买入 |
| 09:33:21 |
9.7 |
10 |
1763 |
买入 |
| 09:33:36 |
9.69 |
2 |
1765 |
买入 |
| 09:33:39 |
9.66 |
2 |
1767 |
卖出 |
| 09:33:42 |
9.69 |
1 |
1768 |
买入 |
| 09:34:12 |
9.69 |
5 |
1773 |
买入 |
| 09:34:33 |
9.69 |
1 |
1774 |
买入 |
| 09:35:06 |
9.66 |
13 |
1787 |
卖出 |
| 09:35:09 |
9.66 |
7 |
1794 |
卖出 |
| 09:35:12 |
9.66 |
6 |
1800 |
卖出 |
| 09:35:15 |
9.66 |
8 |
1808 |
卖出 |
| 09:35:21 |
9.67 |
1 |
1809 |
买入 |
| 09:35:54 |
9.67 |
3 |
1812 |
买入 |
| 09:35:57 |
9.67 |
2 |
1814 |
买入 |
| 09:36:00 |
9.67 |
2 |
1816 |
卖出 |
| 09:36:03 |
9.66 |
8 |
1824 |
卖出 |
| 09:36:27 |
9.66 |
42 |
1866 |
卖出 |
| 09:36:30 |
9.67 |
10 |
1876 |
买入 |
| 09:36:39 |
9.66 |
28 |
1904 |
卖出 |
| 09:36:45 |
9.67 |
3 |
1907 |
卖出 |
| 09:36:48 |
9.67 |
2 |
1909 |
卖出 |
| 09:36:51 |
9.66 |
145 |
2054 |
卖出 |
| 09:36:54 |
9.66 |
25 |
2079 |
卖出 |
| 09:36:57 |
9.67 |
8 |
2087 |
买入 |
| 09:37:09 |
9.67 |
5 |
2092 |
买入 |
| 09:37:12 |
9.66 |
21 |
2113 |
卖出 |
| 09:37:33 |
9.66 |
2 |
2115 |
买入 |
| 09:38:03 |
9.66 |
2 |
2117 |
买入 |
| 09:38:06 |
9.66 |
2 |
2119 |
买入 |
| 09:38:09 |
9.66 |
3 |
2122 |
买入 |
| 09:38:12 |
9.66 |
4 |
2126 |
买入 |
| 09:38:15 |
9.66 |
3 |
2129 |
卖出 |
| 09:38:24 |
9.73 |
34 |
2163 |
买入 |
| 09:38:48 |
9.72 |
4 |
2167 |
买入 |
| 09:39:03 |
9.72 |
3 |
2170 |
买入 |
| 09:39:27 |
9.68 |
79 |
2249 |
卖出 |
| 09:39:42 |
9.68 |
5 |
2254 |
卖出 |
| 09:39:51 |
9.68 |
1 |
2255 |
卖出 |
| 09:39:54 |
9.69 |
38 |
2293 |
买入 |
| 09:40:00 |
9.67 |
3 |
2296 |
卖出 |
| 09:40:03 |
9.67 |
3 |
2299 |
卖出 |
| 09:40:06 |
9.67 |
11 |
2310 |
卖出 |
| 09:40:21 |
9.68 |
2 |
2312 |
买入 |
| 09:40:24 |
9.68 |
2 |
2314 |
买入 |
| 09:40:27 |
9.68 |
2 |
2316 |
卖出 |
| 09:40:33 |
9.68 |
1 |
2317 |
买入 |
| 09:41:12 |
9.68 |
1 |
2318 |
买入 |
| 09:41:15 |
9.68 |
1 |
2319 |
卖出 |
| 09:41:24 |
9.68 |
1 |
2320 |
卖出 |
| 09:41:39 |
9.69 |
11 |
2331 |
买入 |
| 09:41:54 |
9.7 |
1 |
2332 |
买入 |
| 09:42:39 |
9.7 |
47 |
2379 |
买入 |
| 09:42:42 |
9.68 |
7 |
2386 |
卖出 |
| 09:42:45 |
9.68 |
6 |
2392 |
卖出 |
| 09:42:48 |
9.68 |
2 |
2394 |
卖出 |
| 09:42:51 |
9.68 |
1 |
2395 |
卖出 |
| 09:42:54 |
9.68 |
1 |
2396 |
卖出 |
| 09:43:36 |
9.68 |
62 |
2458 |
卖出 |
| 09:43:39 |
9.68 |
4 |
2462 |
卖出 |
| 09:43:42 |
9.68 |
7 |
2469 |
卖出 |
| 09:44:00 |
9.67 |
1 |
2470 |
卖出 |
| 09:44:03 |
9.67 |
1 |
2471 |
卖出 |
| 09:44:12 |
9.66 |
305 |
2776 |
卖出 |
| 09:44:15 |
9.66 |
2 |
2778 |
卖出 |
| 09:44:21 |
9.66 |
3 |
2781 |
卖出 |
| 09:44:30 |
9.67 |
10 |
2791 |
买入 |
| 09:44:36 |
9.66 |
2 |
2793 |
卖出 |
| 09:45:00 |
9.67 |
1 |
2794 |
买入 |
| 09:45:03 |
9.66 |
1 |
2795 |
卖出 |
| 09:45:06 |
9.63 |
63 |
2858 |
卖出 |
| 09:45:09 |
9.63 |
2 |
2860 |
卖出 |
| 09:45:21 |
9.63 |
2 |
2862 |
卖出 |
| 09:46:03 |
9.63 |
14 |
2876 |
卖出 |
| 09:46:09 |
9.63 |
11 |
2887 |
买入 |
| 09:46:12 |
9.63 |
28 |
2915 |
买入 |
| 09:46:42 |
9.66 |
2 |
2917 |
买入 |
| 09:46:51 |
9.66 |
1 |
2918 |
买入 |
| 09:46:54 |
9.66 |
2 |
2920 |
卖出 |
| 09:48:00 |
9.65 |
1 |
2921 |
卖出 |
| 09:48:09 |
9.65 |
6 |
2927 |
买入 |
| 09:48:24 |
9.63 |
106 |
3033 |
卖出 |
| 09:48:57 |
9.65 |
1 |
3034 |
买入 |
| 09:49:00 |
9.65 |
1 |
3035 |
买入 |
| 09:49:03 |
9.65 |
2 |
3037 |
买入 |
| 09:49:39 |
9.65 |
2 |
3039 |
买入 |
| 09:50:12 |
9.64 |
3 |
3042 |
卖出 |
| 09:50:21 |
9.64 |
5 |
3047 |
买入 |
| 09:50:57 |
9.65 |
2 |
3049 |
买入 |
| 09:51:00 |
9.65 |
2 |
3051 |
买入 |
| 09:51:09 |
9.66 |
2 |
3053 |
买入 |
| 09:51:54 |
9.67 |
1 |
3054 |
买入 |
| 09:52:06 |
9.68 |
1 |
3055 |
买入 |
| 09:52:18 |
9.68 |
4 |
3059 |
买入 |
| 09:52:36 |
9.68 |
17 |
3076 |
买入 |
| 09:52:39 |
9.71 |
4 |
3080 |
买入 |
| 09:52:51 |
9.7 |
6 |
3086 |
卖出 |
| 09:52:54 |
9.7 |
5 |
3091 |
买入 |
| 09:52:57 |
9.7 |
3 |
3094 |
买入 |
| 09:53:09 |
9.7 |
1 |
3095 |
买入 |
| 09:53:42 |
9.7 |
5 |
3100 |
买入 |
| 09:54:27 |
9.69 |
38 |
3138 |
卖出 |
| 09:54:30 |
9.69 |
1 |
3139 |
卖出 |
| 09:54:57 |
9.69 |
4 |
3143 |
卖出 |
| 09:55:06 |
9.69 |
1 |
3144 |
卖出 |
| 09:55:30 |
9.69 |
3 |
3147 |
卖出 |
| 09:55:48 |
9.69 |
54 |
3201 |
卖出 |
| 09:55:51 |
9.69 |
1 |
3202 |
买入 |
| 09:55:54 |
9.69 |
2 |
3204 |
买入 |
| 09:56:27 |
9.67 |
5 |
3209 |
卖出 |
| 09:57:00 |
9.69 |
37 |
3246 |
买入 |
| 09:57:03 |
9.7 |
2 |
3248 |
买入 |
| 09:57:09 |
9.67 |
1 |
3249 |
卖出 |
| 09:57:36 |
9.7 |
1 |
3250 |
买入 |
| 09:57:39 |
9.7 |
1 |
3251 |
买入 |
| 09:57:42 |
9.7 |
3 |
3254 |
买入 |
| 09:57:45 |
9.7 |
1 |
3255 |
买入 |
| 09:58:15 |
9.7 |
5 |
3260 |
买入 |
| 09:58:21 |
9.69 |
36 |
3296 |
卖出 |
| 09:58:27 |
9.69 |
2 |
3298 |
买入 |
| 09:58:42 |
9.69 |
1 |
3299 |
买入 |
| 09:59:09 |
9.69 |
1 |
3300 |
买入 |
| 09:59:51 |
9.68 |
1 |
3301 |
卖出 |
| 09:59:54 |
9.69 |
2 |
3303 |
买入 |
| 09:59:57 |
9.69 |
4 |
3307 |
买入 |
| 10:00:00 |
9.69 |
2 |
3309 |
买入 |
| 10:00:03 |
9.69 |
3 |
3312 |
买入 |
| 10:00:06 |
9.69 |
2 |
3314 |
买入 |
| 10:00:09 |
9.69 |
2 |
3316 |
买入 |
| 10:00:12 |
9.69 |
8 |
3324 |
买入 |
| 10:00:15 |
9.69 |
2 |
3326 |
买入 |
| 10:00:18 |
9.69 |
3 |
3329 |
买入 |
| 10:00:42 |
9.68 |
11 |
3340 |
卖出 |
| 10:00:45 |
9.68 |
26 |
3366 |
买入 |
| 10:00:48 |
9.68 |
7 |
3373 |
买入 |
| 10:00:51 |
9.68 |
1 |
3374 |
买入 |
| 10:00:57 |
9.68 |
5 |
3379 |
买入 |
| 10:01:00 |
9.68 |
2 |
3381 |
买入 |
| 10:01:06 |
9.68 |
1 |
3382 |
卖出 |
| 10:01:24 |
9.68 |
2 |
3384 |
卖出 |
| 10:01:27 |
9.68 |
2 |
3386 |
卖出 |
| 10:01:39 |
9.68 |
31 |
3417 |
卖出 |
| 10:01:42 |
9.68 |
15 |
3432 |
卖出 |
| 10:01:45 |
9.68 |
64 |
3496 |
卖出 |
| 10:02:09 |
9.68 |
1 |
3497 |
买入 |
| 10:02:12 |
9.68 |
3 |
3500 |
买入 |
| 10:02:15 |
9.68 |
3 |
3503 |
买入 |
| 10:02:18 |
9.68 |
27 |
3530 |
买入 |
| 10:02:48 |
9.67 |
36 |
3566 |
卖出 |
| 10:03:00 |
9.67 |
9 |
3575 |
卖出 |
| 10:03:12 |
9.68 |
1 |
3576 |
卖出 |
| 10:03:18 |
9.68 |
11 |
3587 |
卖出 |
| 10:03:39 |
9.68 |
5 |
3592 |
买入 |
| 10:03:45 |
9.67 |
7 |
3599 |
卖出 |
| 10:04:18 |
9.67 |
2 |
3601 |
卖出 |
| 10:04:21 |
9.67 |
3 |
3604 |
卖出 |
| 10:04:24 |
9.67 |
4 |
3608 |
卖出 |
| 10:04:27 |
9.67 |
11 |
3619 |
卖出 |
| 10:04:30 |
9.67 |
5 |
3624 |
卖出 |
| 10:04:33 |
9.66 |
73 |
3697 |
卖出 |
| 10:04:39 |
9.66 |
33 |
3730 |
卖出 |
| 10:04:42 |
9.67 |
5 |
3735 |
买入 |
| 10:04:48 |
9.66 |
31 |
3766 |
卖出 |
| 10:04:51 |
9.66 |
6 |
3772 |
卖出 |
| 10:04:54 |
9.66 |
9 |
3781 |
卖出 |
| 10:04:57 |
9.66 |
23 |
3804 |
卖出 |
| 10:05:03 |
9.65 |
11 |
3815 |
卖出 |
| 10:05:09 |
9.65 |
1 |
3816 |
买入 |
| 10:06:03 |
9.65 |
9 |
3825 |
买入 |
| 10:06:06 |
9.65 |
1 |
3826 |
买入 |
| 10:06:15 |
9.65 |
1 |
3827 |
买入 |
| 10:07:03 |
9.65 |
6 |
3833 |
买入 |
| 10:07:06 |
9.65 |
4 |
3837 |
买入 |
| 10:07:09 |
9.65 |
9 |
3846 |
买入 |
| 10:07:12 |
9.65 |
1 |
3847 |
买入 |
| 10:07:15 |
9.65 |
14 |
3861 |
买入 |
| 10:07:27 |
9.65 |
2 |
3863 |
卖出 |
| 10:07:30 |
9.65 |
3 |
3866 |
卖出 |
| 10:07:39 |
9.65 |
2 |
3868 |
买入 |
| 10:08:09 |
9.65 |
54 |
3922 |
买入 |
| 10:08:45 |
9.65 |
1 |
3923 |
卖出 |
| 10:08:48 |
9.65 |
10 |
3933 |
卖出 |
| 10:08:54 |
9.64 |
30 |
3963 |
卖出 |
| 10:09:09 |
9.65 |
2 |
3965 |
买入 |
| 10:09:12 |
9.65 |
1 |
3966 |
卖出 |
| 10:10:03 |
9.68 |
1 |
3967 |
买入 |
| 10:10:18 |
9.66 |
1 |
3968 |
卖出 |
| 10:10:42 |
9.66 |
7 |
3975 |
卖出 |
| 10:11:09 |
9.66 |
9 |
3984 |
卖出 |
| 10:12:21 |
9.66 |
5 |
3989 |
卖出 |
| 10:12:27 |
9.66 |
27 |
4016 |
买入 |
| 10:12:39 |
9.65 |
56 |
4072 |
卖出 |
| 10:13:09 |
9.65 |
1 |
4073 |
买入 |
| 10:13:48 |
9.63 |
32 |
4105 |
卖出 |
| 10:13:51 |
9.64 |
5 |
4110 |
买入 |
| 10:13:54 |
9.64 |
13 |
4123 |
买入 |
| 10:13:57 |
9.64 |
9 |
4132 |
买入 |
| 10:14:42 |
9.65 |
3 |
4135 |
买入 |
| 10:14:45 |
9.65 |
50 |
4185 |
买入 |
| 10:14:48 |
9.65 |
60 |
4245 |
买入 |
| 10:14:51 |
9.65 |
10 |
4255 |
买入 |
| 10:15:00 |
9.66 |
233 |
4488 |
买入 |
| 10:15:06 |
9.64 |
86 |
4574 |
卖出 |
| 10:15:09 |
9.64 |
42 |
4616 |
买入 |
| 10:15:12 |
9.64 |
2 |
4618 |
买入 |
| 10:15:15 |
9.64 |
2 |
4620 |
买入 |
| 10:15:21 |
9.64 |
10 |
4630 |
买入 |
| 10:15:54 |
9.64 |
2 |
4632 |
买入 |
| 10:15:57 |
9.64 |
1 |
4633 |
买入 |
| 10:16:00 |
9.64 |
4 |
4637 |
买入 |
| 10:16:57 |
9.66 |
8 |
4645 |
买入 |
| 10:17:00 |
9.66 |
1 |
4646 |
卖出 |
| 10:17:15 |
9.69 |
21 |
4667 |
买入 |
| 10:17:33 |
9.69 |
5 |
4672 |
买入 |
| 10:17:45 |
9.69 |
12 |
4684 |
买入 |
| 10:18:06 |
9.69 |
52 |
4736 |
买入 |
| 10:18:36 |
9.69 |
1 |
4737 |
买入 |
| 10:18:39 |
9.69 |
4 |
4741 |
买入 |
| 10:18:45 |
9.67 |
2 |
4743 |
卖出 |
| 10:18:48 |
9.68 |
8 |
4751 |
买入 |
| 10:18:51 |
9.68 |
9 |
4760 |
买入 |
| 10:18:54 |
9.68 |
11 |
4771 |
买入 |
| 10:21:09 |
9.65 |
1 |
4772 |
卖出 |
| 10:21:42 |
9.65 |
1 |
4773 |
卖出 |
| 10:22:09 |
9.65 |
1 |
4774 |
卖出 |
| 10:24:24 |
9.65 |
6 |
4780 |
卖出 |
| 10:24:48 |
9.65 |
24 |
4804 |
卖出 |
| 10:24:54 |
9.65 |
3 |
4807 |
卖出 |
| 10:25:06 |
9.66 |
3 |
4810 |
买入 |
| 10:25:45 |
9.67 |
16 |
4826 |
买入 |
| 10:26:03 |
9.67 |
1 |
4827 |
买入 |
| 10:26:18 |
9.66 |
3 |
4830 |
卖出 |
| 10:26:21 |
9.65 |
5 |
4835 |
卖出 |
| 10:26:42 |
9.66 |
5 |
4840 |
买入 |
| 10:27:27 |
9.67 |
45 |
4885 |
买入 |
| 10:27:39 |
9.66 |
4 |
4889 |
卖出 |
| 10:27:42 |
9.66 |
2 |
4891 |
卖出 |
| 10:27:48 |
9.66 |
50 |
4941 |
卖出 |
| 10:27:51 |
9.66 |
9 |
4950 |
买入 |
| 10:27:54 |
9.66 |
15 |
4965 |
买入 |
| 10:28:06 |
9.67 |
22 |
4987 |
买入 |
| 10:28:09 |
9.66 |
1 |
4988 |
卖出 |
| 10:28:21 |
9.67 |
13 |
5001 |
买入 |
| 10:28:39 |
9.66 |
17 |
5018 |
卖出 |
| 10:29:18 |
9.65 |
3 |
5021 |
卖出 |
| 10:29:24 |
9.66 |
4 |
5025 |
买入 |