润欣科技[300493]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.8 |
9 |
9 |
集合竞价 |
| 09:15:57 |
7.87 |
69 |
69 |
集合竞价 |
| 09:16:33 |
7.8 |
89 |
89 |
集合竞价 |
| 09:22:18 |
7.87 |
105 |
105 |
集合竞价 |
| 09:23:03 |
7.85 |
105 |
105 |
集合竞价 |
| 09:24:42 |
7.83 |
105 |
105 |
集合竞价 |
| 09:25:00 |
7.8 |
180 |
180 |
集合竞价 |
| 09:25:03 |
7.79 |
199 |
379 |
买入 |
| 09:30:03 |
7.76 |
110 |
489 |
卖出 |
| 09:30:06 |
7.78 |
128 |
617 |
买入 |
| 09:30:09 |
7.78 |
7 |
624 |
买入 |
| 09:30:15 |
7.78 |
6 |
630 |
卖出 |
| 09:30:18 |
7.79 |
49 |
679 |
买入 |
| 09:30:21 |
7.8 |
92 |
771 |
买入 |
| 09:30:24 |
7.8 |
201 |
972 |
买入 |
| 09:30:27 |
7.82 |
15 |
987 |
买入 |
| 09:30:30 |
7.82 |
32 |
1019 |
卖出 |
| 09:30:33 |
7.82 |
58 |
1077 |
买入 |
| 09:30:36 |
7.83 |
35 |
1112 |
买入 |
| 09:30:39 |
7.82 |
4 |
1116 |
卖出 |
| 09:30:42 |
7.81 |
130 |
1246 |
卖出 |
| 09:30:45 |
7.8 |
28 |
1274 |
卖出 |
| 09:30:48 |
7.8 |
10 |
1284 |
卖出 |
| 09:30:51 |
7.8 |
20 |
1304 |
卖出 |
| 09:30:54 |
7.79 |
136 |
1440 |
卖出 |
| 09:31:00 |
7.79 |
12 |
1452 |
卖出 |
| 09:31:03 |
7.79 |
16 |
1468 |
卖出 |
| 09:31:06 |
7.79 |
4 |
1472 |
卖出 |
| 09:31:15 |
7.79 |
90 |
1562 |
买入 |
| 09:31:18 |
7.79 |
2 |
1564 |
卖出 |
| 09:31:21 |
7.8 |
13 |
1577 |
买入 |
| 09:31:24 |
7.8 |
61 |
1638 |
卖出 |
| 09:31:27 |
7.79 |
42 |
1680 |
卖出 |
| 09:31:30 |
7.82 |
4 |
1684 |
买入 |
| 09:31:33 |
7.82 |
40 |
1724 |
买入 |
| 09:31:36 |
7.82 |
18 |
1742 |
买入 |
| 09:31:39 |
7.83 |
31 |
1773 |
买入 |
| 09:31:42 |
7.82 |
2 |
1775 |
卖出 |
| 09:31:45 |
7.82 |
157 |
1932 |
卖出 |
| 09:31:48 |
7.84 |
2 |
1934 |
买入 |
| 09:31:51 |
7.84 |
132 |
2066 |
买入 |
| 09:31:54 |
7.84 |
20 |
2086 |
卖出 |
| 09:31:57 |
7.84 |
1 |
2087 |
卖出 |
| 09:32:00 |
7.85 |
3 |
2090 |
买入 |
| 09:32:03 |
7.84 |
47 |
2137 |
卖出 |
| 09:32:06 |
7.85 |
10 |
2147 |
买入 |
| 09:32:09 |
7.84 |
30 |
2177 |
卖出 |
| 09:32:12 |
7.85 |
12 |
2189 |
买入 |
| 09:32:15 |
7.85 |
281 |
2470 |
买入 |
| 09:32:18 |
7.86 |
288 |
2758 |
买入 |
| 09:32:21 |
7.86 |
16 |
2774 |
买入 |
| 09:32:24 |
7.86 |
11 |
2785 |
买入 |
| 09:32:27 |
7.86 |
47 |
2832 |
卖出 |
| 09:32:30 |
7.85 |
59 |
2891 |
卖出 |
| 09:32:33 |
7.85 |
3 |
2894 |
买入 |
| 09:32:36 |
7.85 |
61 |
2955 |
买入 |
| 09:32:39 |
7.83 |
50 |
3005 |
卖出 |
| 09:32:42 |
7.84 |
76 |
3081 |
买入 |
| 09:32:45 |
7.84 |
30 |
3111 |
买入 |
| 09:32:51 |
7.84 |
56 |
3167 |
买入 |
| 09:32:54 |
7.84 |
95 |
3262 |
买入 |
| 09:32:57 |
7.84 |
15 |
3277 |
买入 |
| 09:33:00 |
7.83 |
2 |
3279 |
卖出 |
| 09:33:03 |
7.84 |
46 |
3325 |
买入 |
| 09:33:06 |
7.84 |
67 |
3392 |
买入 |
| 09:33:09 |
7.85 |
33 |
3425 |
买入 |
| 09:33:12 |
7.85 |
36 |
3461 |
买入 |
| 09:33:15 |
7.86 |
50 |
3511 |
买入 |
| 09:33:18 |
7.85 |
13 |
3524 |
卖出 |
| 09:33:21 |
7.84 |
78 |
3602 |
卖出 |
| 09:33:24 |
7.85 |
46 |
3648 |
买入 |
| 09:33:27 |
7.85 |
56 |
3704 |
买入 |
| 09:33:33 |
7.85 |
53 |
3757 |
买入 |
| 09:33:36 |
7.85 |
44 |
3801 |
买入 |
| 09:33:39 |
7.85 |
95 |
3896 |
买入 |
| 09:33:42 |
7.86 |
55 |
3951 |
买入 |
| 09:33:51 |
7.85 |
82 |
4033 |
卖出 |
| 09:33:54 |
7.86 |
38 |
4071 |
买入 |
| 09:33:57 |
7.86 |
130 |
4201 |
买入 |
| 09:34:00 |
7.85 |
19 |
4220 |
卖出 |
| 09:34:03 |
7.85 |
79 |
4299 |
卖出 |
| 09:34:06 |
7.86 |
20 |
4319 |
买入 |
| 09:34:09 |
7.86 |
135 |
4454 |
买入 |
| 09:34:12 |
7.86 |
87 |
4541 |
买入 |
| 09:34:15 |
7.86 |
20 |
4561 |
买入 |
| 09:34:18 |
7.85 |
9 |
4570 |
卖出 |
| 09:34:21 |
7.86 |
6 |
4576 |
买入 |
| 09:34:24 |
7.85 |
5 |
4581 |
卖出 |
| 09:34:27 |
7.86 |
102 |
4683 |
买入 |
| 09:34:30 |
7.85 |
4 |
4687 |
卖出 |
| 09:34:33 |
7.85 |
1 |
4688 |
卖出 |
| 09:34:39 |
7.85 |
18 |
4706 |
卖出 |
| 09:34:42 |
7.86 |
39 |
4745 |
买入 |
| 09:34:45 |
7.86 |
10 |
4755 |
买入 |
| 09:34:48 |
7.86 |
8 |
4763 |
买入 |
| 09:34:51 |
7.86 |
17 |
4780 |
买入 |
| 09:34:54 |
7.86 |
28 |
4808 |
买入 |
| 09:34:57 |
7.85 |
64 |
4872 |
卖出 |
| 09:35:00 |
7.85 |
54 |
4926 |
买入 |
| 09:35:03 |
7.85 |
50 |
4976 |
卖出 |
| 09:35:06 |
7.86 |
52 |
5028 |
买入 |
| 09:35:12 |
7.86 |
25 |
5053 |
买入 |
| 09:35:15 |
7.86 |
1 |
5054 |
买入 |
| 09:35:21 |
7.86 |
172 |
5226 |
买入 |
| 09:35:27 |
7.87 |
9 |
5235 |
买入 |
| 09:35:33 |
7.87 |
147 |
5382 |
买入 |
| 09:35:36 |
7.86 |
192 |
5574 |
卖出 |
| 09:35:39 |
7.86 |
105 |
5679 |
买入 |
| 09:35:42 |
7.85 |
1 |
5680 |
卖出 |
| 09:35:45 |
7.85 |
11 |
5691 |
卖出 |
| 09:35:48 |
7.85 |
37 |
5728 |
卖出 |
| 09:35:51 |
7.85 |
16 |
5744 |
卖出 |
| 09:35:54 |
7.85 |
3 |
5747 |
卖出 |
| 09:35:57 |
7.85 |
1 |
5748 |
卖出 |
| 09:36:00 |
7.85 |
76 |
5824 |
卖出 |
| 09:36:03 |
7.85 |
19 |
5843 |
买入 |
| 09:36:12 |
7.84 |
3 |
5846 |
卖出 |
| 09:36:15 |
7.84 |
17 |
5863 |
卖出 |
| 09:36:18 |
7.84 |
106 |
5969 |
卖出 |
| 09:36:21 |
7.84 |
23 |
5992 |
卖出 |
| 09:36:24 |
7.84 |
20 |
6012 |
卖出 |
| 09:36:27 |
7.84 |
11 |
6023 |
卖出 |
| 09:36:30 |
7.84 |
25 |
6048 |
卖出 |
| 09:36:33 |
7.84 |
1 |
6049 |
卖出 |
| 09:36:36 |
7.84 |
3 |
6052 |
卖出 |
| 09:36:51 |
7.84 |
20 |
6072 |
卖出 |
| 09:37:00 |
7.84 |
1 |
6073 |
卖出 |
| 09:37:03 |
7.85 |
50 |
6123 |
买入 |
| 09:37:09 |
7.85 |
9 |
6132 |
买入 |
| 09:37:12 |
7.85 |
21 |
6153 |
买入 |
| 09:37:18 |
7.85 |
10 |
6163 |
卖出 |
| 09:37:21 |
7.85 |
145 |
6308 |
卖出 |
| 09:37:30 |
7.85 |
20 |
6328 |
买入 |
| 09:37:33 |
7.84 |
1 |
6329 |
卖出 |
| 09:37:36 |
7.85 |
10 |
6339 |
买入 |
| 09:37:45 |
7.85 |
50 |
6389 |
买入 |
| 09:37:48 |
7.84 |
110 |
6499 |
卖出 |
| 09:38:00 |
7.85 |
45 |
6544 |
买入 |
| 09:38:03 |
7.84 |
26 |
6570 |
卖出 |
| 09:38:06 |
7.84 |
3 |
6573 |
卖出 |
| 09:38:09 |
7.85 |
15 |
6588 |
买入 |
| 09:38:12 |
7.84 |
12 |
6600 |
卖出 |
| 09:38:15 |
7.85 |
60 |
6660 |
买入 |
| 09:38:18 |
7.85 |
20 |
6680 |
买入 |
| 09:38:24 |
7.85 |
23 |
6703 |
买入 |
| 09:38:27 |
7.84 |
61 |
6764 |
卖出 |
| 09:38:33 |
7.85 |
10 |
6774 |
买入 |
| 09:38:36 |
7.85 |
22 |
6796 |
买入 |
| 09:38:39 |
7.85 |
181 |
6977 |
卖出 |
| 09:38:42 |
7.85 |
71 |
7048 |
卖出 |
| 09:38:45 |
7.84 |
169 |
7217 |
卖出 |
| 09:38:51 |
7.83 |
105 |
7322 |
卖出 |
| 09:38:54 |
7.83 |
8 |
7330 |
卖出 |
| 09:39:00 |
7.83 |
15 |
7345 |
买入 |
| 09:39:03 |
7.82 |
2 |
7347 |
卖出 |
| 09:39:12 |
7.82 |
15 |
7362 |
卖出 |
| 09:39:15 |
7.82 |
2 |
7364 |
卖出 |
| 09:39:21 |
7.82 |
10 |
7374 |
买入 |
| 09:39:24 |
7.8 |
117 |
7491 |
卖出 |
| 09:39:36 |
7.8 |
120 |
7611 |
卖出 |
| 09:39:39 |
7.78 |
50 |
7661 |
卖出 |
| 09:39:48 |
7.8 |
13 |
7674 |
买入 |
| 09:39:54 |
7.8 |
24 |
7698 |
买入 |
| 09:39:57 |
7.81 |
21 |
7719 |
买入 |
| 09:40:00 |
7.8 |
3 |
7722 |
卖出 |
| 09:40:06 |
7.8 |
6 |
7728 |
卖出 |
| 09:40:18 |
7.8 |
1 |
7729 |
卖出 |
| 09:40:21 |
7.8 |
1 |
7730 |
卖出 |
| 09:40:24 |
7.8 |
6 |
7736 |
卖出 |
| 09:40:30 |
7.81 |
1 |
7737 |
买入 |
| 09:40:33 |
7.81 |
51 |
7788 |
买入 |
| 09:40:36 |
7.81 |
7 |
7795 |
卖出 |
| 09:40:39 |
7.81 |
28 |
7823 |
卖出 |
| 09:40:42 |
7.81 |
31 |
7854 |
买入 |
| 09:40:45 |
7.81 |
29 |
7883 |
卖出 |
| 09:40:48 |
7.8 |
18 |
7901 |
卖出 |
| 09:40:51 |
7.81 |
52 |
7953 |
买入 |
| 09:40:54 |
7.81 |
28 |
7981 |
卖出 |
| 09:40:57 |
7.8 |
10 |
7991 |
卖出 |
| 09:41:00 |
7.81 |
10 |
8001 |
买入 |
| 09:41:03 |
7.8 |
16 |
8017 |
卖出 |
| 09:41:06 |
7.8 |
46 |
8063 |
卖出 |
| 09:41:09 |
7.81 |
46 |
8109 |
买入 |
| 09:41:12 |
7.8 |
25 |
8134 |
卖出 |
| 09:41:21 |
7.8 |
4 |
8138 |
卖出 |
| 09:41:27 |
7.8 |
87 |
8225 |
卖出 |
| 09:41:30 |
7.81 |
10 |
8235 |
买入 |
| 09:41:33 |
7.8 |
8 |
8243 |
卖出 |
| 09:41:36 |
7.79 |
38 |
8281 |
卖出 |
| 09:41:39 |
7.79 |
1 |
8282 |
卖出 |
| 09:41:42 |
7.79 |
42 |
8324 |
卖出 |
| 09:41:54 |
7.8 |
40 |
8364 |
买入 |
| 09:41:57 |
7.8 |
5 |
8369 |
卖出 |
| 09:42:00 |
7.8 |
5 |
8374 |
卖出 |
| 09:42:03 |
7.79 |
104 |
8478 |
卖出 |
| 09:42:06 |
7.79 |
8 |
8486 |
卖出 |
| 09:42:09 |
7.79 |
20 |
8506 |
卖出 |
| 09:42:12 |
7.79 |
87 |
8593 |
卖出 |
| 09:42:15 |
7.78 |
18 |
8611 |
卖出 |
| 09:42:18 |
7.78 |
12 |
8623 |
卖出 |
| 09:42:30 |
7.78 |
27 |
8650 |
卖出 |
| 09:42:36 |
7.78 |
55 |
8705 |
卖出 |
| 09:42:39 |
7.77 |
80 |
8785 |
卖出 |
| 09:42:48 |
7.77 |
186 |
8971 |
卖出 |
| 09:42:51 |
7.77 |
11 |
8982 |
买入 |
| 09:42:54 |
7.77 |
68 |
9050 |
买入 |
| 09:42:57 |
7.77 |
48 |
9098 |
买入 |
| 09:43:03 |
7.76 |
99 |
9197 |
卖出 |
| 09:43:12 |
7.76 |
15 |
9212 |
卖出 |
| 09:43:21 |
7.76 |
34 |
9246 |
卖出 |
| 09:43:24 |
7.78 |
10 |
9256 |
买入 |
| 09:43:27 |
7.76 |
200 |
9456 |
卖出 |
| 09:43:30 |
7.76 |
35 |
9491 |
卖出 |
| 09:43:33 |
7.77 |
10 |
9501 |
买入 |
| 09:43:42 |
7.77 |
3 |
9504 |
买入 |
| 09:43:54 |
7.76 |
147 |
9651 |
卖出 |
| 09:43:57 |
7.76 |
13 |
9664 |
买入 |
| 09:44:03 |
7.77 |
13 |
9677 |
买入 |
| 09:44:06 |
7.77 |
10 |
9687 |
买入 |
| 09:44:09 |
7.77 |
2 |
9689 |
买入 |
| 09:44:12 |
7.76 |
42 |
9731 |
卖出 |
| 09:44:15 |
7.77 |
1 |
9732 |
买入 |
| 09:44:18 |
7.77 |
8 |
9740 |
买入 |
| 09:44:21 |
7.76 |
10 |
9750 |
卖出 |
| 09:44:39 |
7.76 |
23 |
9773 |
卖出 |
| 09:44:45 |
7.77 |
89 |
9862 |
买入 |
| 09:44:48 |
7.77 |
3 |
9865 |
卖出 |
| 09:44:51 |
7.76 |
28 |
9893 |
卖出 |
| 09:45:03 |
7.77 |
250 |
10143 |
买入 |
| 09:45:09 |
7.76 |
1 |
10144 |
买入 |
| 09:45:15 |
7.76 |
1 |
10145 |
卖出 |
| 09:45:18 |
7.76 |
107 |
10252 |
卖出 |
| 09:45:21 |
7.76 |
37 |
10289 |
卖出 |
| 09:45:24 |
7.76 |
3 |
10292 |
卖出 |
| 09:45:27 |
7.76 |
6 |
10298 |
卖出 |
| 09:45:30 |
7.76 |
1 |
10299 |
卖出 |
| 09:45:33 |
7.76 |
78 |
10377 |
卖出 |
| 09:45:39 |
7.76 |
111 |
10488 |
卖出 |
| 09:45:45 |
7.76 |
10 |
10498 |
买入 |
| 09:45:48 |
7.76 |
11 |
10509 |
买入 |
| 09:45:51 |
7.75 |
2 |
10511 |
卖出 |
| 09:45:54 |
7.76 |
6 |
10517 |
买入 |
| 09:46:00 |
7.77 |
78 |
10595 |
买入 |
| 09:46:06 |
7.75 |
100 |
10695 |
卖出 |
| 09:46:09 |
7.76 |
36 |
10731 |
买入 |
| 09:46:12 |
7.76 |
2 |
10733 |
卖出 |
| 09:46:15 |
7.76 |
29 |
10762 |
卖出 |
| 09:46:21 |
7.77 |
30 |
10792 |
买入 |
| 09:46:42 |
7.76 |
52 |
10844 |
卖出 |
| 09:46:54 |
7.77 |
42 |
10886 |
买入 |
| 09:47:09 |
7.78 |
5 |
10891 |
买入 |
| 09:47:15 |
7.78 |
4 |
10895 |
买入 |
| 09:47:18 |
7.78 |
1 |
10896 |
买入 |
| 09:47:21 |
7.78 |
11 |
10907 |
买入 |
| 09:47:24 |
7.78 |
2 |
10909 |
买入 |
| 09:47:30 |
7.78 |
11 |
10920 |
买入 |
| 09:47:33 |
7.78 |
18 |
10938 |
卖出 |
| 09:48:03 |
7.78 |
4 |
10942 |
买入 |
| 09:48:06 |
7.77 |
12 |
10954 |
卖出 |
| 09:48:09 |
7.78 |
48 |
11002 |
买入 |
| 09:48:12 |
7.78 |
2 |
11004 |
卖出 |
| 09:48:15 |
7.77 |
21 |
11025 |
卖出 |
| 09:48:21 |
7.78 |
2 |
11027 |
买入 |
| 09:48:30 |
7.78 |
52 |
11079 |
买入 |
| 09:48:36 |
7.78 |
40 |
11119 |
买入 |
| 09:48:39 |
7.78 |
2 |
11121 |
买入 |
| 09:48:45 |
7.78 |
26 |
11147 |
卖出 |
| 09:48:48 |
7.78 |
47 |
11194 |
卖出 |
| 09:48:51 |
7.78 |
11 |
11205 |
卖出 |
| 09:48:54 |
7.78 |
27 |
11232 |
买入 |
| 09:48:57 |
7.78 |
25 |
11257 |
买入 |
| 09:49:00 |
7.78 |
25 |
11282 |
买入 |
| 09:49:09 |
7.79 |
4 |
11286 |
买入 |
| 09:49:18 |
7.79 |
56 |
11342 |
买入 |
| 09:49:21 |
7.8 |
60 |
11402 |
买入 |
| 09:49:24 |
7.8 |
17 |
11419 |
买入 |
| 09:49:27 |
7.8 |
1 |
11420 |
买入 |
| 09:49:36 |
7.8 |
2 |
11422 |
买入 |
| 09:49:39 |
7.8 |
20 |
11442 |
买入 |
| 09:50:06 |
7.79 |
51 |
11493 |
卖出 |
| 09:50:09 |
7.79 |
35 |
11528 |
卖出 |
| 09:50:12 |
7.79 |
5 |
11533 |
卖出 |
| 09:50:15 |
7.78 |
31 |
11564 |
卖出 |
| 09:50:18 |
7.79 |
50 |
11614 |
买入 |
| 09:50:42 |
7.81 |
33 |
11647 |
买入 |
| 09:50:45 |
7.8 |
7 |
11654 |
卖出 |
| 09:50:48 |
7.79 |
8 |
11662 |
卖出 |
| 09:50:51 |
7.79 |
6 |
11668 |
卖出 |
| 09:50:57 |
7.8 |
12 |
11680 |
买入 |
| 09:51:03 |
7.8 |
3 |
11683 |
买入 |
| 09:51:06 |
7.8 |
8 |
11691 |
卖出 |
| 09:51:09 |
7.8 |
22 |
11713 |
卖出 |
| 09:51:15 |
7.81 |
34 |
11747 |
买入 |
| 09:51:21 |
7.81 |
26 |
11773 |
买入 |
| 09:51:45 |
7.82 |
23 |
11796 |
买入 |
| 09:52:09 |
7.82 |
3 |
11799 |
卖出 |
| 09:52:12 |
7.82 |
15 |
11814 |
卖出 |
| 09:52:15 |
7.81 |
11 |
11825 |
卖出 |
| 09:52:18 |
7.81 |
3 |
11828 |
卖出 |
| 09:52:24 |
7.82 |
25 |
11853 |
买入 |