润欣科技[300493]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.71 |
14 |
14 |
集合竞价 |
| 09:15:12 |
7.82 |
404 |
404 |
集合竞价 |
| 09:16:06 |
7.82 |
404 |
404 |
集合竞价 |
| 09:16:24 |
7.82 |
404 |
404 |
集合竞价 |
| 09:16:42 |
7.82 |
404 |
404 |
集合竞价 |
| 09:17:09 |
7.71 |
39 |
39 |
集合竞价 |
| 09:19:24 |
7.71 |
39 |
39 |
集合竞价 |
| 09:20:39 |
7.71 |
61 |
61 |
集合竞价 |
| 09:23:12 |
7.71 |
73 |
73 |
集合竞价 |
| 09:23:30 |
7.71 |
89 |
89 |
集合竞价 |
| 09:24:06 |
7.71 |
94 |
94 |
集合竞价 |
| 09:24:15 |
7.7 |
94 |
94 |
集合竞价 |
| 09:24:33 |
7.71 |
115 |
115 |
集合竞价 |
| 09:24:42 |
7.66 |
306 |
306 |
集合竞价 |
| 09:24:51 |
7.66 |
306 |
306 |
集合竞价 |
| 09:25:00 |
7.71 |
419 |
419 |
集合竞价 |
| 09:25:03 |
7.78 |
703 |
1122 |
买入 |
| 09:30:03 |
7.75 |
312 |
1434 |
卖出 |
| 09:30:06 |
7.74 |
151 |
1585 |
买入 |
| 09:30:09 |
7.74 |
73 |
1658 |
卖出 |
| 09:30:12 |
7.73 |
72 |
1730 |
卖出 |
| 09:30:18 |
7.72 |
10 |
1740 |
卖出 |
| 09:30:21 |
7.71 |
11 |
1751 |
卖出 |
| 09:30:24 |
7.72 |
17 |
1768 |
买入 |
| 09:30:27 |
7.71 |
6 |
1774 |
卖出 |
| 09:30:30 |
7.72 |
5 |
1779 |
买入 |
| 09:30:33 |
7.71 |
16 |
1795 |
卖出 |
| 09:30:36 |
7.71 |
9 |
1804 |
买入 |
| 09:30:39 |
7.71 |
4 |
1808 |
买入 |
| 09:30:42 |
7.71 |
6 |
1814 |
买入 |
| 09:30:45 |
7.71 |
4 |
1818 |
买入 |
| 09:30:48 |
7.71 |
9 |
1827 |
买入 |
| 09:30:51 |
7.71 |
112 |
1939 |
买入 |
| 09:30:54 |
7.72 |
118 |
2057 |
买入 |
| 09:30:57 |
7.73 |
119 |
2176 |
买入 |
| 09:31:00 |
7.73 |
13 |
2189 |
买入 |
| 09:31:03 |
7.73 |
108 |
2297 |
买入 |
| 09:31:06 |
7.75 |
20 |
2317 |
买入 |
| 09:31:09 |
7.74 |
27 |
2344 |
卖出 |
| 09:31:12 |
7.75 |
2 |
2346 |
买入 |
| 09:31:15 |
7.75 |
2 |
2348 |
买入 |
| 09:31:18 |
7.75 |
57 |
2405 |
买入 |
| 09:31:21 |
7.75 |
18 |
2423 |
买入 |
| 09:31:24 |
7.74 |
49 |
2472 |
卖出 |
| 09:31:27 |
7.75 |
3 |
2475 |
买入 |
| 09:31:30 |
7.75 |
25 |
2500 |
买入 |
| 09:31:33 |
7.75 |
7 |
2507 |
买入 |
| 09:31:36 |
7.74 |
106 |
2613 |
卖出 |
| 09:31:39 |
7.75 |
53 |
2666 |
卖出 |
| 09:31:42 |
7.75 |
20 |
2686 |
卖出 |
| 09:31:45 |
7.75 |
82 |
2768 |
买入 |
| 09:31:48 |
7.75 |
31 |
2799 |
买入 |
| 09:31:51 |
7.75 |
5 |
2804 |
买入 |
| 09:31:54 |
7.75 |
30 |
2834 |
买入 |
| 09:32:00 |
7.74 |
2 |
2836 |
卖出 |
| 09:32:03 |
7.75 |
47 |
2883 |
买入 |
| 09:32:09 |
7.74 |
24 |
2907 |
卖出 |
| 09:32:12 |
7.75 |
25 |
2932 |
买入 |
| 09:32:15 |
7.74 |
13 |
2945 |
卖出 |
| 09:32:18 |
7.74 |
59 |
3004 |
卖出 |
| 09:32:21 |
7.74 |
110 |
3114 |
卖出 |
| 09:32:24 |
7.74 |
9 |
3123 |
卖出 |
| 09:32:30 |
7.74 |
88 |
3211 |
买入 |
| 09:32:33 |
7.73 |
16 |
3227 |
卖出 |
| 09:32:36 |
7.73 |
14 |
3241 |
卖出 |
| 09:32:39 |
7.73 |
7 |
3248 |
买入 |
| 09:32:51 |
7.73 |
20 |
3268 |
买入 |
| 09:32:54 |
7.72 |
25 |
3293 |
卖出 |
| 09:32:57 |
7.72 |
22 |
3315 |
买入 |
| 09:33:00 |
7.72 |
7 |
3322 |
买入 |
| 09:33:06 |
7.71 |
159 |
3481 |
卖出 |
| 09:33:09 |
7.71 |
2 |
3483 |
买入 |
| 09:33:12 |
7.71 |
7 |
3490 |
买入 |
| 09:33:15 |
7.71 |
4 |
3494 |
买入 |
| 09:33:18 |
7.71 |
2 |
3496 |
买入 |
| 09:33:21 |
7.71 |
1 |
3497 |
买入 |
| 09:33:24 |
7.71 |
2 |
3499 |
买入 |
| 09:33:27 |
7.71 |
2 |
3501 |
买入 |
| 09:33:30 |
7.7 |
121 |
3622 |
卖出 |
| 09:33:33 |
7.7 |
1 |
3623 |
买入 |
| 09:33:36 |
7.71 |
1 |
3624 |
买入 |
| 09:33:39 |
7.69 |
10 |
3634 |
卖出 |
| 09:33:42 |
7.71 |
8 |
3642 |
买入 |
| 09:33:45 |
7.71 |
34 |
3676 |
买入 |
| 09:33:48 |
7.71 |
4 |
3680 |
买入 |
| 09:33:51 |
7.71 |
20 |
3700 |
买入 |
| 09:33:57 |
7.71 |
20 |
3720 |
买入 |
| 09:34:00 |
7.71 |
3 |
3723 |
买入 |
| 09:34:06 |
7.71 |
4 |
3727 |
买入 |
| 09:34:15 |
7.7 |
2 |
3729 |
卖出 |
| 09:34:21 |
7.7 |
9 |
3738 |
卖出 |
| 09:34:24 |
7.7 |
8 |
3746 |
买入 |
| 09:34:27 |
7.7 |
3 |
3749 |
买入 |
| 09:34:30 |
7.71 |
8 |
3757 |
买入 |
| 09:34:33 |
7.7 |
2 |
3759 |
卖出 |
| 09:34:36 |
7.7 |
4 |
3763 |
买入 |
| 09:34:39 |
7.7 |
1 |
3764 |
买入 |
| 09:34:42 |
7.69 |
206 |
3970 |
卖出 |
| 09:34:45 |
7.69 |
36 |
4006 |
买入 |
| 09:34:48 |
7.7 |
54 |
4060 |
买入 |
| 09:34:54 |
7.69 |
1 |
4061 |
卖出 |
| 09:35:03 |
7.69 |
8 |
4069 |
卖出 |
| 09:35:06 |
7.69 |
11 |
4080 |
卖出 |
| 09:35:09 |
7.7 |
2 |
4082 |
买入 |
| 09:35:12 |
7.69 |
7 |
4089 |
卖出 |
| 09:35:15 |
7.7 |
2 |
4091 |
买入 |
| 09:35:18 |
7.7 |
17 |
4108 |
买入 |
| 09:35:21 |
7.7 |
12 |
4120 |
买入 |
| 09:35:24 |
7.7 |
3 |
4123 |
买入 |
| 09:35:27 |
7.7 |
34 |
4157 |
买入 |
| 09:35:30 |
7.7 |
15 |
4172 |
买入 |
| 09:35:33 |
7.7 |
1 |
4173 |
买入 |
| 09:35:45 |
7.71 |
34 |
4207 |
买入 |
| 09:35:48 |
7.7 |
5 |
4212 |
卖出 |
| 09:35:57 |
7.69 |
39 |
4251 |
卖出 |
| 09:36:03 |
7.7 |
9 |
4260 |
买入 |
| 09:36:06 |
7.7 |
20 |
4280 |
买入 |
| 09:36:18 |
7.71 |
1 |
4281 |
买入 |
| 09:36:21 |
7.71 |
1 |
4282 |
买入 |
| 09:36:24 |
7.71 |
15 |
4297 |
买入 |
| 09:36:30 |
7.7 |
200 |
4497 |
卖出 |
| 09:36:36 |
7.71 |
29 |
4526 |
买入 |
| 09:36:39 |
7.71 |
6 |
4532 |
买入 |
| 09:36:42 |
7.71 |
1 |
4533 |
买入 |
| 09:36:51 |
7.71 |
5 |
4538 |
买入 |
| 09:36:54 |
7.71 |
89 |
4627 |
买入 |
| 09:36:57 |
7.71 |
11 |
4638 |
卖出 |
| 09:37:00 |
7.71 |
109 |
4747 |
买入 |
| 09:37:03 |
7.71 |
13 |
4760 |
卖出 |
| 09:37:06 |
7.72 |
17 |
4777 |
买入 |
| 09:37:18 |
7.72 |
26 |
4803 |
买入 |
| 09:37:27 |
7.72 |
46 |
4849 |
买入 |
| 09:37:30 |
7.72 |
5 |
4854 |
买入 |
| 09:37:33 |
7.72 |
59 |
4913 |
买入 |
| 09:37:36 |
7.72 |
2 |
4915 |
卖出 |
| 09:37:39 |
7.73 |
3 |
4918 |
买入 |
| 09:37:42 |
7.73 |
3 |
4921 |
买入 |
| 09:37:45 |
7.73 |
107 |
5028 |
买入 |
| 09:37:48 |
7.73 |
21 |
5049 |
买入 |
| 09:37:51 |
7.73 |
9 |
5058 |
买入 |
| 09:37:54 |
7.73 |
16 |
5074 |
买入 |
| 09:37:57 |
7.75 |
1 |
5075 |
买入 |
| 09:38:00 |
7.73 |
150 |
5225 |
卖出 |
| 09:38:09 |
7.75 |
103 |
5328 |
买入 |
| 09:38:12 |
7.75 |
4 |
5332 |
买入 |
| 09:38:15 |
7.75 |
20 |
5352 |
买入 |
| 09:38:18 |
7.75 |
20 |
5372 |
买入 |
| 09:38:21 |
7.75 |
12 |
5384 |
买入 |
| 09:38:24 |
7.74 |
8 |
5392 |
卖出 |
| 09:38:27 |
7.74 |
3 |
5395 |
卖出 |
| 09:38:30 |
7.74 |
36 |
5431 |
卖出 |
| 09:38:33 |
7.74 |
9 |
5440 |
买入 |
| 09:38:39 |
7.75 |
8 |
5448 |
买入 |
| 09:38:42 |
7.74 |
14 |
5462 |
卖出 |
| 09:38:45 |
7.74 |
5 |
5467 |
卖出 |
| 09:38:48 |
7.74 |
17 |
5484 |
卖出 |
| 09:38:51 |
7.73 |
5 |
5489 |
卖出 |
| 09:38:54 |
7.74 |
1 |
5490 |
买入 |
| 09:39:00 |
7.73 |
80 |
5570 |
卖出 |
| 09:39:06 |
7.74 |
52 |
5622 |
买入 |
| 09:39:09 |
7.72 |
28 |
5650 |
卖出 |
| 09:39:12 |
7.73 |
1 |
5651 |
买入 |
| 09:39:15 |
7.73 |
31 |
5682 |
买入 |
| 09:39:18 |
7.73 |
21 |
5703 |
买入 |
| 09:39:21 |
7.73 |
6 |
5709 |
买入 |
| 09:39:24 |
7.72 |
2 |
5711 |
卖出 |
| 09:39:27 |
7.72 |
84 |
5795 |
卖出 |
| 09:39:30 |
7.71 |
4 |
5799 |
卖出 |
| 09:39:33 |
7.73 |
10 |
5809 |
买入 |
| 09:39:36 |
7.71 |
7 |
5816 |
卖出 |
| 09:39:39 |
7.73 |
1 |
5817 |
买入 |
| 09:39:45 |
7.71 |
7 |
5824 |
卖出 |
| 09:39:54 |
7.71 |
39 |
5863 |
卖出 |
| 09:39:57 |
7.72 |
1 |
5864 |
卖出 |
| 09:40:00 |
7.71 |
90 |
5954 |
卖出 |
| 09:40:03 |
7.71 |
1 |
5955 |
卖出 |
| 09:40:12 |
7.71 |
10 |
5965 |
买入 |
| 09:40:15 |
7.7 |
1 |
5966 |
卖出 |
| 09:40:18 |
7.7 |
2 |
5968 |
卖出 |
| 09:40:24 |
7.7 |
123 |
6091 |
卖出 |
| 09:40:30 |
7.7 |
7 |
6098 |
卖出 |
| 09:40:42 |
7.7 |
19 |
6117 |
卖出 |
| 09:40:45 |
7.7 |
37 |
6154 |
卖出 |
| 09:40:48 |
7.7 |
2 |
6156 |
买入 |
| 09:41:00 |
7.7 |
63 |
6219 |
买入 |
| 09:41:03 |
7.7 |
8 |
6227 |
买入 |
| 09:41:12 |
7.69 |
16 |
6243 |
卖出 |
| 09:41:18 |
7.7 |
11 |
6254 |
卖出 |
| 09:41:24 |
7.7 |
5 |
6259 |
卖出 |
| 09:41:27 |
7.7 |
5 |
6264 |
卖出 |
| 09:41:30 |
7.7 |
10 |
6274 |
卖出 |
| 09:41:33 |
7.7 |
30 |
6304 |
买入 |
| 09:41:39 |
7.7 |
10 |
6314 |
买入 |
| 09:41:45 |
7.7 |
153 |
6467 |
买入 |
| 09:41:54 |
7.69 |
14 |
6481 |
卖出 |
| 09:41:57 |
7.69 |
36 |
6517 |
卖出 |
| 09:42:00 |
7.7 |
7 |
6524 |
买入 |
| 09:42:03 |
7.69 |
22 |
6546 |
卖出 |
| 09:42:06 |
7.7 |
52 |
6598 |
买入 |
| 09:42:15 |
7.69 |
55 |
6653 |
卖出 |
| 09:42:18 |
7.69 |
2 |
6655 |
买入 |
| 09:42:21 |
7.7 |
52 |
6707 |
买入 |
| 09:42:24 |
7.69 |
7 |
6714 |
卖出 |
| 09:42:27 |
7.69 |
1 |
6715 |
买入 |
| 09:42:30 |
7.7 |
22 |
6737 |
买入 |
| 09:42:33 |
7.69 |
10 |
6747 |
卖出 |
| 09:42:36 |
7.69 |
18 |
6765 |
卖出 |
| 09:42:39 |
7.69 |
5 |
6770 |
卖出 |
| 09:42:42 |
7.69 |
20 |
6790 |
卖出 |
| 09:42:45 |
7.69 |
5 |
6795 |
卖出 |
| 09:42:48 |
7.69 |
66 |
6861 |
卖出 |
| 09:42:51 |
7.69 |
10 |
6871 |
卖出 |
| 09:42:54 |
7.69 |
20 |
6891 |
卖出 |
| 09:42:57 |
7.7 |
5 |
6896 |
买入 |
| 09:43:00 |
7.69 |
88 |
6984 |
卖出 |
| 09:43:03 |
7.7 |
5 |
6989 |
买入 |
| 09:43:12 |
7.7 |
1 |
6990 |
买入 |
| 09:43:15 |
7.7 |
2 |
6992 |
买入 |
| 09:43:18 |
7.7 |
2 |
6994 |
买入 |
| 09:43:21 |
7.69 |
14 |
7008 |
卖出 |
| 09:43:24 |
7.69 |
2 |
7010 |
买入 |
| 09:43:27 |
7.69 |
1 |
7011 |
买入 |
| 09:43:30 |
7.69 |
4 |
7015 |
买入 |
| 09:43:33 |
7.69 |
11 |
7026 |
买入 |
| 09:43:36 |
7.68 |
19 |
7045 |
卖出 |
| 09:43:48 |
7.69 |
38 |
7083 |
买入 |
| 09:43:54 |
7.68 |
5 |
7088 |
卖出 |
| 09:43:57 |
7.68 |
2 |
7090 |
卖出 |
| 09:44:00 |
7.68 |
9 |
7099 |
卖出 |
| 09:44:06 |
7.68 |
205 |
7304 |
卖出 |
| 09:44:18 |
7.67 |
23 |
7327 |
卖出 |
| 09:44:27 |
7.67 |
7 |
7334 |
卖出 |
| 09:44:30 |
7.68 |
2 |
7336 |
买入 |
| 09:44:36 |
7.68 |
50 |
7386 |
买入 |
| 09:44:39 |
7.67 |
16 |
7402 |
卖出 |
| 09:44:42 |
7.67 |
1 |
7403 |
卖出 |
| 09:44:48 |
7.67 |
12 |
7415 |
卖出 |
| 09:44:51 |
7.66 |
275 |
7690 |
卖出 |
| 09:44:54 |
7.66 |
11 |
7701 |
卖出 |
| 09:45:00 |
7.66 |
58 |
7759 |
卖出 |
| 09:45:06 |
7.67 |
43 |
7802 |
买入 |
| 09:45:12 |
7.67 |
39 |
7841 |
买入 |
| 09:45:15 |
7.67 |
34 |
7875 |
买入 |
| 09:45:18 |
7.67 |
41 |
7916 |
买入 |
| 09:45:21 |
7.66 |
82 |
7998 |
卖出 |
| 09:45:24 |
7.66 |
106 |
8104 |
买入 |
| 09:45:30 |
7.66 |
37 |
8141 |
买入 |
| 09:45:33 |
7.66 |
3 |
8144 |
买入 |
| 09:45:36 |
7.66 |
2 |
8146 |
买入 |
| 09:45:39 |
7.66 |
11 |
8157 |
买入 |
| 09:45:42 |
7.66 |
354 |
8511 |
买入 |
| 09:45:45 |
7.66 |
402 |
8913 |
买入 |
| 09:45:48 |
7.69 |
106 |
9019 |
买入 |
| 09:45:51 |
7.67 |
15 |
9034 |
卖出 |
| 09:45:57 |
7.69 |
1 |
9035 |
买入 |
| 09:46:00 |
7.68 |
11 |
9046 |
卖出 |
| 09:46:03 |
7.67 |
73 |
9119 |
卖出 |
| 09:46:06 |
7.68 |
6 |
9125 |
买入 |
| 09:46:09 |
7.69 |
68 |
9193 |
买入 |
| 09:46:12 |
7.67 |
58 |
9251 |
卖出 |
| 09:46:15 |
7.69 |
2 |
9253 |
买入 |
| 09:46:18 |
7.69 |
45 |
9298 |
买入 |
| 09:46:21 |
7.69 |
20 |
9318 |
买入 |
| 09:46:24 |
7.69 |
3 |
9321 |
买入 |
| 09:46:27 |
7.67 |
17 |
9338 |
卖出 |
| 09:46:30 |
7.68 |
4 |
9342 |
买入 |
| 09:46:33 |
7.68 |
24 |
9366 |
买入 |
| 09:46:36 |
7.68 |
13 |
9379 |
买入 |
| 09:46:39 |
7.68 |
2 |
9381 |
买入 |
| 09:46:42 |
7.68 |
28 |
9409 |
买入 |
| 09:46:45 |
7.68 |
25 |
9434 |
买入 |
| 09:46:48 |
7.68 |
2 |
9436 |
买入 |
| 09:46:51 |
7.7 |
26 |
9462 |
买入 |
| 09:46:54 |
7.7 |
31 |
9493 |
买入 |
| 09:47:06 |
7.68 |
157 |
9650 |
卖出 |
| 09:47:12 |
7.7 |
36 |
9686 |
买入 |
| 09:47:15 |
7.7 |
43 |
9729 |
买入 |
| 09:47:18 |
7.7 |
71 |
9800 |
买入 |
| 09:47:21 |
7.7 |
34 |
9834 |
买入 |
| 09:47:24 |
7.7 |
15 |
9849 |
买入 |
| 09:47:27 |
7.68 |
7 |
9856 |
卖出 |
| 09:47:30 |
7.68 |
13 |
9869 |
卖出 |
| 09:47:39 |
7.68 |
15 |
9884 |
卖出 |
| 09:47:48 |
7.68 |
1 |
9885 |
卖出 |
| 09:47:51 |
7.68 |
3 |
9888 |
卖出 |
| 09:48:09 |
7.68 |
94 |
9982 |
卖出 |
| 09:48:15 |
7.7 |
7 |
9989 |
买入 |
| 09:48:18 |
7.7 |
13 |
10002 |
买入 |
| 09:48:27 |
7.69 |
3 |
10005 |
卖出 |
| 09:48:30 |
7.68 |
15 |
10020 |
卖出 |
| 09:48:33 |
7.68 |
1 |
10021 |
卖出 |
| 09:48:57 |
7.69 |
33 |
10054 |
卖出 |
| 09:49:00 |
7.69 |
10 |
10064 |
卖出 |
| 09:49:03 |
7.69 |
6 |
10070 |
卖出 |
| 09:49:12 |
7.69 |
24 |
10094 |
买入 |
| 09:49:15 |
7.69 |
24 |
10118 |
卖出 |
| 09:49:21 |
7.69 |
9 |
10127 |
卖出 |
| 09:49:39 |
7.7 |
4 |
10131 |
买入 |
| 09:49:42 |
7.7 |
9 |
10140 |
买入 |
| 09:49:45 |
7.69 |
40 |
10180 |
卖出 |