润欣科技[300493]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.95 |
1 |
1 |
集合竞价 |
| 09:18:21 |
7.96 |
53 |
53 |
集合竞价 |
| 09:20:57 |
7.95 |
80 |
80 |
集合竞价 |
| 09:21:51 |
7.96 |
132 |
132 |
集合竞价 |
| 09:22:09 |
7.95 |
135 |
135 |
集合竞价 |
| 09:22:27 |
7.96 |
156 |
156 |
集合竞价 |
| 09:23:12 |
7.95 |
185 |
185 |
集合竞价 |
| 09:24:06 |
7.96 |
234 |
234 |
集合竞价 |
| 09:25:03 |
7.96 |
448 |
682 |
卖出 |
| 09:30:03 |
7.96 |
489 |
1171 |
卖出 |
| 09:30:06 |
7.95 |
137 |
1308 |
卖出 |
| 09:30:09 |
7.94 |
85 |
1393 |
卖出 |
| 09:30:12 |
7.94 |
6 |
1399 |
卖出 |
| 09:30:15 |
7.9 |
144 |
1543 |
卖出 |
| 09:30:18 |
7.89 |
6 |
1549 |
卖出 |
| 09:30:21 |
7.88 |
36 |
1585 |
卖出 |
| 09:30:24 |
7.88 |
29 |
1614 |
卖出 |
| 09:30:27 |
7.88 |
25 |
1639 |
卖出 |
| 09:30:30 |
7.88 |
12 |
1651 |
卖出 |
| 09:30:33 |
7.88 |
24 |
1675 |
卖出 |
| 09:30:36 |
7.9 |
123 |
1798 |
买入 |
| 09:30:39 |
7.88 |
103 |
1901 |
卖出 |
| 09:30:42 |
7.89 |
3 |
1904 |
买入 |
| 09:30:45 |
7.89 |
4 |
1908 |
卖出 |
| 09:30:51 |
7.89 |
3 |
1911 |
卖出 |
| 09:30:54 |
7.89 |
18 |
1929 |
卖出 |
| 09:30:57 |
7.9 |
56 |
1985 |
买入 |
| 09:31:00 |
7.89 |
15 |
2000 |
卖出 |
| 09:31:03 |
7.9 |
82 |
2082 |
买入 |
| 09:31:06 |
7.89 |
21 |
2103 |
卖出 |
| 09:31:12 |
7.89 |
22 |
2125 |
买入 |
| 09:31:15 |
7.89 |
20 |
2145 |
买入 |
| 09:31:21 |
7.89 |
26 |
2171 |
卖出 |
| 09:31:24 |
7.89 |
52 |
2223 |
卖出 |
| 09:31:27 |
7.9 |
11 |
2234 |
买入 |
| 09:31:36 |
7.9 |
41 |
2275 |
买入 |
| 09:31:39 |
7.9 |
11 |
2286 |
买入 |
| 09:31:42 |
7.9 |
20 |
2306 |
买入 |
| 09:31:45 |
7.89 |
149 |
2455 |
卖出 |
| 09:31:51 |
7.9 |
10 |
2465 |
买入 |
| 09:31:54 |
7.9 |
45 |
2510 |
买入 |
| 09:31:57 |
7.89 |
48 |
2558 |
卖出 |
| 09:32:06 |
7.89 |
2 |
2560 |
买入 |
| 09:32:12 |
7.88 |
62 |
2622 |
卖出 |
| 09:32:15 |
7.88 |
52 |
2674 |
卖出 |
| 09:32:18 |
7.88 |
66 |
2740 |
卖出 |
| 09:32:21 |
7.88 |
101 |
2841 |
卖出 |
| 09:32:24 |
7.88 |
29 |
2870 |
买入 |
| 09:32:33 |
7.88 |
15 |
2885 |
买入 |
| 09:32:36 |
7.87 |
38 |
2923 |
卖出 |
| 09:32:39 |
7.87 |
15 |
2938 |
卖出 |
| 09:32:45 |
7.88 |
50 |
2988 |
买入 |
| 09:32:48 |
7.89 |
387 |
3375 |
买入 |
| 09:32:51 |
7.89 |
103 |
3478 |
买入 |
| 09:32:54 |
7.88 |
39 |
3517 |
卖出 |
| 09:33:03 |
7.89 |
46 |
3563 |
买入 |
| 09:33:06 |
7.89 |
33 |
3596 |
买入 |
| 09:33:09 |
7.89 |
49 |
3645 |
买入 |
| 09:33:12 |
7.89 |
14 |
3659 |
买入 |
| 09:33:15 |
7.89 |
35 |
3694 |
买入 |
| 09:33:18 |
7.9 |
11 |
3705 |
买入 |
| 09:33:21 |
7.89 |
55 |
3760 |
卖出 |
| 09:33:24 |
7.9 |
44 |
3804 |
买入 |
| 09:33:27 |
7.9 |
1 |
3805 |
买入 |
| 09:33:30 |
7.9 |
550 |
4355 |
买入 |
| 09:33:33 |
7.9 |
7 |
4362 |
卖出 |
| 09:33:42 |
7.9 |
155 |
4517 |
卖出 |
| 09:33:45 |
7.9 |
145 |
4662 |
买入 |
| 09:33:57 |
7.92 |
1 |
4663 |
买入 |
| 09:34:00 |
7.91 |
5 |
4668 |
卖出 |
| 09:34:03 |
7.91 |
30 |
4698 |
卖出 |
| 09:34:09 |
7.92 |
28 |
4726 |
买入 |
| 09:34:12 |
7.91 |
37 |
4763 |
卖出 |
| 09:34:15 |
7.93 |
31 |
4794 |
买入 |
| 09:34:18 |
7.93 |
31 |
4825 |
买入 |
| 09:34:21 |
7.92 |
32 |
4857 |
卖出 |
| 09:34:24 |
7.93 |
1 |
4858 |
买入 |
| 09:34:27 |
7.93 |
23 |
4881 |
买入 |
| 09:34:30 |
7.93 |
57 |
4938 |
卖出 |
| 09:34:33 |
7.94 |
86 |
5024 |
买入 |
| 09:34:45 |
7.92 |
3 |
5027 |
卖出 |
| 09:34:48 |
7.93 |
16 |
5043 |
买入 |
| 09:34:51 |
7.93 |
97 |
5140 |
买入 |
| 09:34:54 |
7.92 |
150 |
5290 |
卖出 |
| 09:35:00 |
7.93 |
20 |
5310 |
买入 |
| 09:35:03 |
7.93 |
6 |
5316 |
卖出 |
| 09:35:06 |
7.93 |
26 |
5342 |
卖出 |
| 09:35:09 |
7.92 |
30 |
5372 |
卖出 |
| 09:35:12 |
7.93 |
245 |
5617 |
买入 |
| 09:35:15 |
7.93 |
83 |
5700 |
买入 |
| 09:35:18 |
7.92 |
88 |
5788 |
卖出 |
| 09:35:24 |
7.92 |
6 |
5794 |
买入 |
| 09:35:27 |
7.92 |
1 |
5795 |
买入 |
| 09:35:30 |
7.91 |
20 |
5815 |
卖出 |
| 09:35:33 |
7.91 |
93 |
5908 |
卖出 |
| 09:35:36 |
7.92 |
5 |
5913 |
买入 |
| 09:35:39 |
7.91 |
25 |
5938 |
卖出 |
| 09:35:45 |
7.91 |
20 |
5958 |
卖出 |
| 09:35:51 |
7.91 |
27 |
5985 |
买入 |
| 09:35:54 |
7.91 |
45 |
6030 |
买入 |
| 09:36:00 |
7.91 |
54 |
6084 |
卖出 |
| 09:36:03 |
7.91 |
30 |
6114 |
卖出 |
| 09:36:09 |
7.91 |
1 |
6115 |
卖出 |
| 09:36:12 |
7.91 |
25 |
6140 |
卖出 |
| 09:36:24 |
7.92 |
323 |
6463 |
买入 |
| 09:36:27 |
7.93 |
5 |
6468 |
买入 |
| 09:36:36 |
7.93 |
6 |
6474 |
买入 |
| 09:36:39 |
7.92 |
4 |
6478 |
卖出 |
| 09:36:42 |
7.93 |
221 |
6699 |
买入 |
| 09:36:45 |
7.94 |
303 |
7002 |
买入 |
| 09:36:48 |
7.95 |
2 |
7004 |
买入 |
| 09:36:51 |
7.94 |
2 |
7006 |
卖出 |
| 09:36:54 |
7.93 |
22 |
7028 |
卖出 |
| 09:36:57 |
7.95 |
5 |
7033 |
买入 |
| 09:37:00 |
7.95 |
62 |
7095 |
买入 |
| 09:37:03 |
7.95 |
82 |
7177 |
买入 |
| 09:37:06 |
7.94 |
174 |
7351 |
卖出 |
| 09:37:09 |
7.95 |
18 |
7369 |
买入 |
| 09:37:15 |
7.95 |
10 |
7379 |
买入 |
| 09:37:18 |
7.94 |
5 |
7384 |
卖出 |
| 09:37:21 |
7.95 |
113 |
7497 |
买入 |
| 09:37:27 |
7.95 |
20 |
7517 |
买入 |
| 09:37:30 |
7.94 |
25 |
7542 |
卖出 |
| 09:37:33 |
7.94 |
8 |
7550 |
卖出 |
| 09:37:36 |
7.94 |
25 |
7575 |
卖出 |
| 09:37:42 |
7.95 |
200 |
7775 |
买入 |
| 09:37:45 |
7.94 |
46 |
7821 |
卖出 |
| 09:37:54 |
7.95 |
167 |
7988 |
买入 |
| 09:37:57 |
7.95 |
2 |
7990 |
买入 |
| 09:38:00 |
7.95 |
64 |
8054 |
买入 |
| 09:38:09 |
7.96 |
217 |
8271 |
买入 |
| 09:38:12 |
7.97 |
441 |
8712 |
买入 |
| 09:38:15 |
7.98 |
134 |
8846 |
买入 |
| 09:38:18 |
7.98 |
37 |
8883 |
买入 |
| 09:38:27 |
7.98 |
11 |
8894 |
买入 |
| 09:38:36 |
7.98 |
22 |
8916 |
买入 |
| 09:38:42 |
7.99 |
59 |
8975 |
买入 |
| 09:38:45 |
7.97 |
21 |
8996 |
卖出 |
| 09:38:48 |
7.96 |
64 |
9060 |
卖出 |
| 09:38:54 |
7.96 |
10 |
9070 |
买入 |
| 09:38:57 |
7.96 |
6 |
9076 |
买入 |
| 09:39:03 |
7.96 |
134 |
9210 |
买入 |
| 09:39:06 |
7.96 |
19 |
9229 |
卖出 |
| 09:39:09 |
7.96 |
7 |
9236 |
买入 |
| 09:39:12 |
7.96 |
13 |
9249 |
卖出 |
| 09:39:15 |
7.96 |
1 |
9250 |
卖出 |
| 09:39:18 |
7.96 |
64 |
9314 |
卖出 |
| 09:39:27 |
7.96 |
100 |
9414 |
卖出 |
| 09:39:30 |
7.96 |
29 |
9443 |
卖出 |
| 09:39:33 |
7.96 |
222 |
9665 |
卖出 |
| 09:39:36 |
7.96 |
7 |
9672 |
买入 |
| 09:39:39 |
7.95 |
6 |
9678 |
卖出 |
| 09:39:45 |
7.96 |
5 |
9683 |
买入 |
| 09:39:48 |
7.96 |
30 |
9713 |
买入 |
| 09:39:51 |
7.95 |
7 |
9720 |
卖出 |
| 09:39:57 |
7.96 |
3 |
9723 |
买入 |
| 09:40:09 |
7.96 |
40 |
9763 |
买入 |
| 09:40:12 |
7.95 |
69 |
9832 |
卖出 |
| 09:40:15 |
7.96 |
2 |
9834 |
买入 |
| 09:40:21 |
7.95 |
267 |
10101 |
卖出 |
| 09:40:24 |
7.95 |
4 |
10105 |
卖出 |
| 09:40:27 |
7.95 |
12 |
10117 |
卖出 |
| 09:40:30 |
7.95 |
28 |
10145 |
卖出 |
| 09:40:33 |
7.95 |
5 |
10150 |
买入 |
| 09:40:36 |
7.95 |
15 |
10165 |
买入 |
| 09:40:39 |
7.94 |
53 |
10218 |
卖出 |
| 09:40:42 |
7.95 |
30 |
10248 |
买入 |
| 09:40:45 |
7.95 |
27 |
10275 |
买入 |
| 09:40:48 |
7.94 |
52 |
10327 |
卖出 |
| 09:40:51 |
7.95 |
10 |
10337 |
买入 |
| 09:40:54 |
7.94 |
34 |
10371 |
买入 |
| 09:40:57 |
7.94 |
2 |
10373 |
买入 |
| 09:41:00 |
7.93 |
25 |
10398 |
卖出 |
| 09:41:06 |
7.94 |
3 |
10401 |
买入 |
| 09:41:21 |
7.93 |
15 |
10416 |
卖出 |
| 09:41:27 |
7.94 |
52 |
10468 |
买入 |
| 09:41:30 |
7.93 |
116 |
10584 |
卖出 |
| 09:41:39 |
7.94 |
55 |
10639 |
买入 |
| 09:41:42 |
7.94 |
1 |
10640 |
买入 |
| 09:41:45 |
7.93 |
4 |
10644 |
卖出 |
| 09:41:48 |
7.94 |
31 |
10675 |
买入 |
| 09:41:51 |
7.94 |
12 |
10687 |
买入 |
| 09:41:54 |
7.93 |
13 |
10700 |
卖出 |
| 09:41:57 |
7.94 |
100 |
10800 |
买入 |
| 09:42:00 |
7.93 |
167 |
10967 |
卖出 |
| 09:42:09 |
7.94 |
2 |
10969 |
买入 |
| 09:42:12 |
7.93 |
20 |
10989 |
卖出 |
| 09:42:18 |
7.96 |
854 |
11843 |
买入 |
| 09:42:21 |
7.96 |
315 |
12158 |
买入 |
| 09:42:27 |
7.94 |
6 |
12164 |
卖出 |
| 09:42:36 |
7.95 |
3 |
12167 |
买入 |
| 09:42:39 |
7.94 |
59 |
12226 |
卖出 |
| 09:42:45 |
7.95 |
20 |
12246 |
买入 |
| 09:42:54 |
7.94 |
50 |
12296 |
卖出 |
| 09:43:00 |
7.95 |
200 |
12496 |
买入 |
| 09:43:09 |
7.94 |
1 |
12497 |
卖出 |
| 09:43:12 |
7.93 |
21 |
12518 |
卖出 |
| 09:43:15 |
7.95 |
7 |
12525 |
买入 |
| 09:43:24 |
7.95 |
1 |
12526 |
买入 |
| 09:43:36 |
7.95 |
31 |
12557 |
买入 |
| 09:43:42 |
7.95 |
1 |
12558 |
买入 |
| 09:43:45 |
7.94 |
54 |
12612 |
卖出 |
| 09:44:06 |
7.94 |
10 |
12622 |
卖出 |
| 09:44:09 |
7.94 |
161 |
12783 |
卖出 |
| 09:44:12 |
7.95 |
10 |
12793 |
买入 |
| 09:44:24 |
7.94 |
21 |
12814 |
卖出 |
| 09:44:36 |
7.95 |
5 |
12819 |
买入 |
| 09:44:39 |
7.94 |
33 |
12852 |
卖出 |
| 09:44:45 |
7.94 |
18 |
12870 |
卖出 |
| 09:44:57 |
7.95 |
161 |
13031 |
买入 |
| 09:45:00 |
7.95 |
20 |
13051 |
卖出 |
| 09:45:03 |
7.95 |
1 |
13052 |
卖出 |
| 09:45:09 |
7.95 |
27 |
13079 |
卖出 |
| 09:45:12 |
7.95 |
14 |
13093 |
卖出 |
| 09:45:15 |
7.97 |
774 |
13867 |
买入 |
| 09:45:18 |
7.98 |
177 |
14044 |
买入 |
| 09:45:21 |
7.98 |
62 |
14106 |
买入 |
| 09:45:24 |
7.98 |
9 |
14115 |
买入 |
| 09:45:27 |
7.98 |
134 |
14249 |
买入 |
| 09:45:39 |
7.98 |
25 |
14274 |
买入 |
| 09:45:42 |
7.98 |
6 |
14280 |
卖出 |
| 09:45:51 |
7.98 |
22 |
14302 |
卖出 |
| 09:45:54 |
7.99 |
7 |
14309 |
买入 |
| 09:45:57 |
7.98 |
823 |
15132 |
买入 |
| 09:46:03 |
7.98 |
3 |
15135 |
买入 |
| 09:46:06 |
7.98 |
17 |
15152 |
买入 |
| 09:46:09 |
7.98 |
2 |
15154 |
买入 |
| 09:46:12 |
7.98 |
14 |
15168 |
买入 |
| 09:46:15 |
7.98 |
20 |
15188 |
买入 |
| 09:46:18 |
7.98 |
24 |
15212 |
买入 |
| 09:46:21 |
8 |
62 |
15274 |
买入 |
| 09:46:30 |
7.99 |
4 |
15278 |
买入 |
| 09:46:33 |
7.99 |
1 |
15279 |
卖出 |
| 09:46:36 |
7.99 |
9 |
15288 |
买入 |
| 09:46:39 |
8 |
34 |
15322 |
买入 |
| 09:46:45 |
7.99 |
20 |
15342 |
卖出 |
| 09:46:48 |
7.99 |
55 |
15397 |
卖出 |
| 09:46:51 |
8 |
30 |
15427 |
买入 |
| 09:46:54 |
8 |
239 |
15666 |
买入 |
| 09:46:57 |
8 |
9 |
15675 |
卖出 |
| 09:47:00 |
8.01 |
3 |
15678 |
买入 |
| 09:47:03 |
8 |
10 |
15688 |
卖出 |
| 09:47:09 |
8 |
182 |
15870 |
卖出 |
| 09:47:12 |
8.01 |
40 |
15910 |
买入 |
| 09:47:15 |
8 |
1530 |
17440 |
卖出 |
| 09:47:18 |
8 |
30 |
17470 |
买入 |
| 09:47:21 |
8.01 |
169 |
17639 |
买入 |
| 09:47:24 |
8 |
20 |
17659 |
买入 |
| 09:47:27 |
8.01 |
78 |
17737 |
买入 |
| 09:47:30 |
8.01 |
5 |
17742 |
买入 |
| 09:47:39 |
8 |
72 |
17814 |
买入 |
| 09:47:42 |
8.01 |
19 |
17833 |
买入 |
| 09:47:45 |
8 |
207 |
18040 |
卖出 |
| 09:47:48 |
8.01 |
84 |
18124 |
买入 |
| 09:47:51 |
8.01 |
208 |
18332 |
买入 |
| 09:47:54 |
8 |
198 |
18530 |
卖出 |
| 09:47:57 |
8 |
3 |
18533 |
买入 |
| 09:48:00 |
8.01 |
238 |
18771 |
买入 |
| 09:48:03 |
8.01 |
220 |
18991 |
卖出 |
| 09:48:06 |
8 |
3 |
18994 |
卖出 |
| 09:48:09 |
8 |
156 |
19150 |
买入 |
| 09:48:12 |
7.98 |
1 |
19151 |
卖出 |
| 09:48:15 |
7.98 |
3 |
19154 |
卖出 |
| 09:48:18 |
7.98 |
15 |
19169 |
卖出 |
| 09:48:21 |
7.98 |
44 |
19213 |
卖出 |
| 09:48:24 |
7.97 |
61 |
19274 |
卖出 |
| 09:48:27 |
7.98 |
27 |
19301 |
买入 |
| 09:48:30 |
7.96 |
2 |
19303 |
卖出 |
| 09:48:33 |
7.97 |
30 |
19333 |
买入 |
| 09:48:39 |
7.98 |
41 |
19374 |
买入 |
| 09:48:42 |
7.97 |
25 |
19399 |
卖出 |
| 09:48:48 |
7.97 |
115 |
19514 |
卖出 |
| 09:48:57 |
7.97 |
54 |
19568 |
卖出 |
| 09:49:00 |
7.97 |
50 |
19618 |
买入 |
| 09:49:06 |
7.97 |
2 |
19620 |
买入 |
| 09:49:12 |
7.97 |
32 |
19652 |
买入 |
| 09:49:18 |
7.97 |
30 |
19682 |
买入 |
| 09:49:21 |
7.97 |
50 |
19732 |
买入 |
| 09:49:24 |
7.97 |
89 |
19821 |
买入 |
| 09:49:27 |
7.97 |
5 |
19826 |
买入 |
| 09:49:30 |
7.96 |
12 |
19838 |
卖出 |
| 09:49:36 |
7.97 |
36 |
19874 |
买入 |
| 09:49:39 |
7.97 |
48 |
19922 |
卖出 |
| 09:49:42 |
7.97 |
11 |
19933 |
买入 |
| 09:50:12 |
7.97 |
17 |
19950 |
卖出 |
| 09:50:15 |
7.97 |
6 |
19956 |
卖出 |
| 09:50:18 |
7.97 |
333 |
20289 |
卖出 |
| 09:50:21 |
7.96 |
45 |
20334 |
卖出 |
| 09:50:24 |
7.97 |
4 |
20338 |
买入 |
| 09:50:30 |
7.97 |
12 |
20350 |
买入 |
| 09:50:36 |
7.96 |
25 |
20375 |
卖出 |
| 09:50:39 |
7.97 |
4 |
20379 |
买入 |
| 09:50:42 |
7.97 |
95 |
20474 |
买入 |
| 09:50:45 |
7.97 |
5 |
20479 |
卖出 |
| 09:50:48 |
7.97 |
25 |
20504 |
卖出 |
| 09:50:51 |
7.97 |
189 |
20693 |
买入 |
| 09:50:54 |
7.97 |
10 |
20703 |
卖出 |
| 09:50:57 |
7.98 |
5 |
20708 |
买入 |
| 09:51:00 |
7.97 |
10 |
20718 |
卖出 |
| 09:51:03 |
7.98 |
71 |
20789 |
买入 |