中科创达[300496]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
133.44 |
1 |
1 |
集合竞价 |
| 09:15:57 |
133.43 |
2 |
2 |
集合竞价 |
| 09:16:24 |
133.42 |
2 |
2 |
集合竞价 |
| 09:19:51 |
133.4 |
2 |
2 |
集合竞价 |
| 09:20:12 |
133.39 |
2 |
2 |
集合竞价 |
| 09:20:21 |
133.38 |
2 |
2 |
集合竞价 |
| 09:20:57 |
133 |
4 |
4 |
集合竞价 |
| 09:22:27 |
132.99 |
5 |
5 |
集合竞价 |
| 09:22:36 |
132.92 |
5 |
5 |
集合竞价 |
| 09:22:45 |
132.65 |
6 |
6 |
集合竞价 |
| 09:23:03 |
132.49 |
7 |
7 |
集合竞价 |
| 09:23:12 |
132.65 |
8 |
8 |
集合竞价 |
| 09:23:30 |
132.49 |
11 |
11 |
集合竞价 |
| 09:23:48 |
132.03 |
15 |
15 |
集合竞价 |
| 09:24:15 |
132.28 |
23 |
23 |
集合竞价 |
| 09:24:33 |
132.03 |
33 |
33 |
集合竞价 |
| 09:25:03 |
132.6 |
66 |
99 |
卖出 |
| 09:30:03 |
132.48 |
49 |
148 |
卖出 |
| 09:30:06 |
132.47 |
32 |
180 |
卖出 |
| 09:30:09 |
131.95 |
116 |
296 |
卖出 |
| 09:30:12 |
132.21 |
6 |
302 |
买入 |
| 09:30:15 |
132.2 |
19 |
321 |
卖出 |
| 09:30:18 |
132.19 |
34 |
355 |
卖出 |
| 09:30:21 |
132.45 |
39 |
394 |
买入 |
| 09:30:24 |
132.19 |
20 |
414 |
卖出 |
| 09:30:27 |
132.45 |
6 |
420 |
买入 |
| 09:30:30 |
132.19 |
19 |
439 |
卖出 |
| 09:30:33 |
132.47 |
22 |
461 |
买入 |
| 09:30:36 |
132.45 |
9 |
470 |
买入 |
| 09:30:39 |
132.01 |
26 |
496 |
卖出 |
| 09:30:42 |
132.02 |
4 |
500 |
买入 |
| 09:30:45 |
132.01 |
12 |
512 |
卖出 |
| 09:30:48 |
132.01 |
54 |
566 |
卖出 |
| 09:30:51 |
131.8 |
9 |
575 |
卖出 |
| 09:30:54 |
131.64 |
5 |
580 |
卖出 |
| 09:30:57 |
131.63 |
9 |
589 |
卖出 |
| 09:31:00 |
131.63 |
3 |
592 |
卖出 |
| 09:31:03 |
131.63 |
41 |
633 |
买入 |
| 09:31:06 |
131.64 |
40 |
673 |
买入 |
| 09:31:09 |
131.63 |
27 |
700 |
卖出 |
| 09:31:12 |
131.64 |
24 |
724 |
买入 |
| 09:31:15 |
132.2 |
72 |
796 |
买入 |
| 09:31:18 |
132.19 |
19 |
815 |
卖出 |
| 09:31:21 |
132.2 |
11 |
826 |
买入 |
| 09:31:24 |
131.94 |
4 |
830 |
卖出 |
| 09:31:27 |
132.19 |
5 |
835 |
买入 |
| 09:31:30 |
132.19 |
3 |
838 |
卖出 |
| 09:31:33 |
132.42 |
5 |
843 |
买入 |
| 09:31:36 |
132.23 |
6 |
849 |
卖出 |
| 09:31:39 |
132.24 |
2 |
851 |
买入 |
| 09:31:42 |
132.43 |
7 |
858 |
买入 |
| 09:31:45 |
132.43 |
4 |
862 |
买入 |
| 09:31:48 |
132.44 |
10 |
872 |
买入 |
| 09:31:51 |
132.25 |
18 |
890 |
卖出 |
| 09:31:54 |
132.44 |
13 |
903 |
卖出 |
| 09:31:57 |
132.45 |
5 |
908 |
买入 |
| 09:32:00 |
132.48 |
3 |
911 |
买入 |
| 09:32:03 |
132.5 |
101 |
1012 |
买入 |
| 09:32:06 |
132.86 |
8 |
1020 |
买入 |
| 09:32:09 |
132.86 |
21 |
1041 |
买入 |
| 09:32:12 |
132.6 |
47 |
1088 |
卖出 |
| 09:32:15 |
133.23 |
21 |
1109 |
买入 |
| 09:32:18 |
133 |
26 |
1135 |
买入 |
| 09:32:21 |
132.95 |
6 |
1141 |
卖出 |
| 09:32:24 |
133 |
12 |
1153 |
买入 |
| 09:32:27 |
132.95 |
8 |
1161 |
卖出 |
| 09:32:30 |
132.89 |
9 |
1170 |
卖出 |
| 09:32:33 |
132.86 |
5 |
1175 |
卖出 |
| 09:32:36 |
132.62 |
2 |
1177 |
卖出 |
| 09:32:39 |
132.59 |
5 |
1182 |
卖出 |
| 09:32:42 |
132.62 |
4 |
1186 |
买入 |
| 09:32:45 |
132.59 |
7 |
1193 |
买入 |
| 09:32:48 |
132.59 |
16 |
1209 |
买入 |
| 09:32:51 |
132.59 |
14 |
1223 |
卖出 |
| 09:32:54 |
132.59 |
5 |
1228 |
卖出 |
| 09:32:57 |
132.59 |
2 |
1230 |
卖出 |
| 09:33:00 |
132.59 |
14 |
1244 |
卖出 |
| 09:33:03 |
132.5 |
12 |
1256 |
卖出 |
| 09:33:06 |
132.6 |
7 |
1263 |
买入 |
| 09:33:09 |
132.59 |
4 |
1267 |
卖出 |
| 09:33:12 |
132.57 |
18 |
1285 |
卖出 |
| 09:33:15 |
132.48 |
3 |
1288 |
卖出 |
| 09:33:18 |
132.18 |
10 |
1298 |
卖出 |
| 09:33:21 |
132 |
7 |
1305 |
卖出 |
| 09:33:24 |
132.23 |
3 |
1308 |
买入 |
| 09:33:27 |
132.23 |
1 |
1309 |
买入 |
| 09:33:30 |
132.28 |
1 |
1310 |
买入 |
| 09:33:33 |
132.02 |
15 |
1325 |
卖出 |
| 09:33:36 |
132.12 |
6 |
1331 |
买入 |
| 09:33:39 |
132.13 |
2 |
1333 |
卖出 |
| 09:33:45 |
132.68 |
5 |
1338 |
买入 |
| 09:33:48 |
132.55 |
2 |
1340 |
卖出 |
| 09:33:51 |
132.67 |
1 |
1341 |
买入 |
| 09:33:54 |
132.69 |
1 |
1342 |
买入 |
| 09:33:57 |
132.69 |
7 |
1349 |
买入 |
| 09:34:00 |
132.69 |
3 |
1352 |
买入 |
| 09:34:03 |
132.26 |
3 |
1355 |
卖出 |
| 09:34:06 |
132.26 |
4 |
1359 |
卖出 |
| 09:34:09 |
132.46 |
1 |
1360 |
买入 |
| 09:34:12 |
132.51 |
2 |
1362 |
买入 |
| 09:34:15 |
132.59 |
9 |
1371 |
买入 |
| 09:34:18 |
132.46 |
3 |
1374 |
买入 |
| 09:34:21 |
132.67 |
5 |
1379 |
买入 |
| 09:34:24 |
132.67 |
1 |
1380 |
买入 |
| 09:34:27 |
132.46 |
4 |
1384 |
买入 |
| 09:34:30 |
132.29 |
3 |
1387 |
卖出 |
| 09:34:33 |
132.46 |
7 |
1394 |
买入 |
| 09:34:36 |
132.46 |
3 |
1397 |
买入 |
| 09:34:39 |
132.29 |
7 |
1404 |
卖出 |
| 09:34:42 |
132.29 |
10 |
1414 |
卖出 |
| 09:34:48 |
132.52 |
1 |
1415 |
买入 |
| 09:34:51 |
132.68 |
8 |
1423 |
买入 |
| 09:34:54 |
132.41 |
4 |
1427 |
卖出 |
| 09:34:57 |
132.52 |
1 |
1428 |
买入 |
| 09:35:00 |
132.4 |
1 |
1429 |
卖出 |
| 09:35:03 |
132.52 |
12 |
1441 |
买入 |
| 09:35:06 |
132.52 |
16 |
1457 |
买入 |
| 09:35:09 |
132.34 |
5 |
1462 |
卖出 |
| 09:35:12 |
132.58 |
1 |
1463 |
买入 |
| 09:35:15 |
132.41 |
1 |
1464 |
卖出 |
| 09:35:18 |
132.41 |
2 |
1466 |
卖出 |
| 09:35:21 |
132.43 |
1 |
1467 |
买入 |
| 09:35:27 |
132.38 |
1 |
1468 |
卖出 |
| 09:35:30 |
132.5 |
4 |
1472 |
买入 |
| 09:35:33 |
132.35 |
1 |
1473 |
卖出 |
| 09:35:36 |
132.37 |
6 |
1479 |
买入 |
| 09:35:39 |
132.35 |
14 |
1493 |
卖出 |
| 09:35:42 |
132.32 |
8 |
1501 |
卖出 |
| 09:35:45 |
132.3 |
3 |
1504 |
卖出 |
| 09:35:48 |
132.3 |
11 |
1515 |
卖出 |
| 09:35:51 |
132.35 |
1 |
1516 |
买入 |
| 09:35:54 |
132.25 |
11 |
1527 |
卖出 |
| 09:36:00 |
132.35 |
1 |
1528 |
买入 |
| 09:36:03 |
132.34 |
2 |
1530 |
卖出 |
| 09:36:06 |
132.4 |
10 |
1540 |
买入 |
| 09:36:12 |
132.6 |
14 |
1554 |
买入 |
| 09:36:18 |
132.68 |
4 |
1558 |
买入 |
| 09:36:21 |
132.68 |
2 |
1560 |
卖出 |
| 09:36:27 |
132.7 |
1 |
1561 |
卖出 |
| 09:36:30 |
132.68 |
6 |
1567 |
卖出 |
| 09:36:33 |
132.7 |
3 |
1570 |
买入 |
| 09:36:36 |
132.68 |
18 |
1588 |
卖出 |
| 09:36:39 |
132.7 |
3 |
1591 |
买入 |
| 09:36:42 |
132.75 |
1 |
1592 |
卖出 |
| 09:36:45 |
132.7 |
2 |
1594 |
卖出 |
| 09:36:48 |
132.89 |
4 |
1598 |
买入 |
| 09:36:51 |
132.88 |
6 |
1604 |
卖出 |
| 09:36:54 |
132.9 |
28 |
1632 |
买入 |
| 09:36:57 |
133.01 |
34 |
1666 |
买入 |
| 09:37:00 |
133.2 |
7 |
1673 |
买入 |
| 09:37:03 |
133.2 |
3 |
1676 |
买入 |
| 09:37:09 |
133.25 |
2 |
1678 |
买入 |
| 09:37:12 |
133.25 |
4 |
1682 |
卖出 |
| 09:37:15 |
133.22 |
6 |
1688 |
卖出 |
| 09:37:18 |
133.15 |
30 |
1718 |
卖出 |
| 09:37:21 |
132.95 |
8 |
1726 |
卖出 |
| 09:37:24 |
132.92 |
10 |
1736 |
卖出 |
| 09:37:27 |
132.95 |
3 |
1739 |
买入 |
| 09:37:30 |
133.14 |
5 |
1744 |
买入 |
| 09:37:33 |
132.96 |
4 |
1748 |
卖出 |
| 09:37:36 |
132.95 |
2 |
1750 |
卖出 |
| 09:37:39 |
132.96 |
3 |
1753 |
卖出 |
| 09:37:42 |
132.96 |
1 |
1754 |
卖出 |
| 09:37:45 |
133.07 |
1 |
1755 |
买入 |
| 09:37:48 |
132.95 |
1 |
1756 |
卖出 |
| 09:37:51 |
133.07 |
1 |
1757 |
买入 |
| 09:37:54 |
133.15 |
29 |
1786 |
买入 |
| 09:37:57 |
133.03 |
27 |
1813 |
卖出 |
| 09:38:00 |
133.06 |
6 |
1819 |
买入 |
| 09:38:03 |
133.06 |
5 |
1824 |
买入 |
| 09:38:06 |
133.03 |
4 |
1828 |
卖出 |
| 09:38:09 |
133.03 |
9 |
1837 |
卖出 |
| 09:38:12 |
133.06 |
5 |
1842 |
买入 |
| 09:38:15 |
133.06 |
2 |
1844 |
买入 |
| 09:38:18 |
132.89 |
35 |
1879 |
卖出 |
| 09:38:21 |
132.96 |
17 |
1896 |
买入 |
| 09:38:24 |
133.08 |
75 |
1971 |
买入 |
| 09:38:30 |
132.7 |
8 |
1979 |
卖出 |
| 09:38:33 |
132.97 |
8 |
1987 |
买入 |
| 09:38:36 |
132.97 |
1 |
1988 |
买入 |
| 09:38:39 |
132.97 |
8 |
1996 |
买入 |
| 09:38:42 |
132.97 |
6 |
2002 |
买入 |
| 09:38:45 |
132.97 |
3 |
2005 |
买入 |
| 09:38:48 |
132.97 |
13 |
2018 |
买入 |
| 09:38:54 |
132.97 |
1 |
2019 |
买入 |
| 09:39:00 |
133.04 |
4 |
2023 |
买入 |
| 09:39:03 |
133.15 |
19 |
2042 |
买入 |
| 09:39:06 |
133.19 |
12 |
2054 |
买入 |
| 09:39:09 |
133.06 |
6 |
2060 |
卖出 |
| 09:39:12 |
133.11 |
2 |
2062 |
买入 |
| 09:39:15 |
133.11 |
2 |
2064 |
卖出 |
| 09:39:18 |
133.1 |
10 |
2074 |
卖出 |
| 09:39:21 |
133.2 |
1 |
2075 |
买入 |
| 09:39:24 |
133.2 |
1 |
2076 |
买入 |
| 09:39:27 |
133.21 |
2 |
2078 |
买入 |
| 09:39:33 |
133.25 |
4 |
2082 |
买入 |
| 09:39:36 |
133.3 |
4 |
2086 |
买入 |
| 09:39:39 |
133.29 |
11 |
2097 |
买入 |
| 09:39:42 |
133.21 |
7 |
2104 |
卖出 |
| 09:39:45 |
133.23 |
10 |
2114 |
买入 |
| 09:39:48 |
133.13 |
2 |
2116 |
卖出 |
| 09:39:51 |
133.22 |
7 |
2123 |
买入 |
| 09:39:54 |
133.16 |
2 |
2125 |
卖出 |
| 09:39:57 |
133.1 |
47 |
2172 |
卖出 |
| 09:40:00 |
133 |
3 |
2175 |
卖出 |
| 09:40:03 |
132.98 |
6 |
2181 |
卖出 |
| 09:40:06 |
132.85 |
5 |
2186 |
卖出 |
| 09:40:15 |
132.83 |
2 |
2188 |
卖出 |
| 09:40:18 |
132.8 |
2 |
2190 |
买入 |
| 09:40:21 |
132.78 |
6 |
2196 |
买入 |
| 09:40:24 |
132.5 |
59 |
2255 |
卖出 |
| 09:40:27 |
132.36 |
4 |
2259 |
卖出 |
| 09:40:30 |
132.51 |
14 |
2273 |
买入 |
| 09:40:33 |
132.5 |
17 |
2290 |
卖出 |
| 09:40:36 |
132.3 |
24 |
2314 |
卖出 |
| 09:40:39 |
132.3 |
2 |
2316 |
卖出 |
| 09:40:42 |
132.27 |
3 |
2319 |
卖出 |
| 09:40:45 |
132.38 |
7 |
2326 |
买入 |
| 09:40:48 |
132.2 |
20 |
2346 |
卖出 |
| 09:40:51 |
132.38 |
52 |
2398 |
买入 |
| 09:40:54 |
132.43 |
12 |
2410 |
买入 |
| 09:40:57 |
132.33 |
19 |
2429 |
卖出 |
| 09:41:00 |
132.66 |
6 |
2435 |
买入 |
| 09:41:03 |
132.4 |
4 |
2439 |
卖出 |
| 09:41:06 |
132.69 |
8 |
2447 |
买入 |
| 09:41:09 |
132.69 |
4 |
2451 |
卖出 |
| 09:41:15 |
132.69 |
1 |
2452 |
买入 |
| 09:41:18 |
132.66 |
9 |
2461 |
卖出 |
| 09:41:21 |
132.38 |
9 |
2470 |
卖出 |
| 09:41:24 |
132.66 |
1 |
2471 |
买入 |
| 09:41:27 |
132.77 |
31 |
2502 |
买入 |
| 09:41:30 |
132.98 |
3 |
2505 |
买入 |
| 09:41:33 |
132.77 |
1 |
2506 |
卖出 |
| 09:41:36 |
132.77 |
20 |
2526 |
卖出 |
| 09:41:39 |
132.5 |
21 |
2547 |
卖出 |
| 09:41:42 |
132.5 |
2 |
2549 |
买入 |
| 09:41:45 |
132.61 |
6 |
2555 |
买入 |
| 09:41:48 |
132.69 |
2 |
2557 |
买入 |
| 09:41:51 |
132.5 |
46 |
2603 |
卖出 |
| 09:41:54 |
132.69 |
4 |
2607 |
卖出 |
| 09:41:57 |
132.41 |
5 |
2612 |
卖出 |
| 09:42:00 |
132.64 |
1 |
2613 |
买入 |
| 09:42:03 |
132.68 |
2 |
2615 |
买入 |
| 09:42:06 |
132.4 |
6 |
2621 |
卖出 |
| 09:42:09 |
132.4 |
9 |
2630 |
卖出 |
| 09:42:12 |
132.64 |
4 |
2634 |
买入 |
| 09:42:15 |
132.68 |
15 |
2649 |
买入 |
| 09:42:18 |
132.64 |
15 |
2664 |
卖出 |
| 09:42:21 |
132.7 |
7 |
2671 |
买入 |
| 09:42:24 |
132.71 |
1 |
2672 |
买入 |
| 09:42:27 |
132.7 |
8 |
2680 |
卖出 |
| 09:42:30 |
132.88 |
5 |
2685 |
买入 |
| 09:42:33 |
132.88 |
2 |
2687 |
买入 |
| 09:42:36 |
132.88 |
1 |
2688 |
买入 |
| 09:42:39 |
132.7 |
5 |
2693 |
卖出 |
| 09:42:42 |
132.88 |
3 |
2696 |
买入 |
| 09:42:45 |
132.88 |
3 |
2699 |
买入 |
| 09:42:51 |
132.69 |
6 |
2705 |
卖出 |
| 09:42:54 |
132.94 |
4 |
2709 |
买入 |
| 09:42:57 |
132.71 |
3 |
2712 |
卖出 |
| 09:43:00 |
133 |
127 |
2839 |
买入 |
| 09:43:03 |
133.1 |
6 |
2845 |
买入 |
| 09:43:06 |
133.01 |
14 |
2859 |
卖出 |
| 09:43:09 |
133.01 |
7 |
2866 |
买入 |
| 09:43:12 |
133.1 |
33 |
2899 |
买入 |
| 09:43:15 |
132.84 |
26 |
2925 |
卖出 |
| 09:43:18 |
132.88 |
4 |
2929 |
买入 |
| 09:43:21 |
132.95 |
2 |
2931 |
买入 |
| 09:43:24 |
132.84 |
2 |
2933 |
卖出 |
| 09:43:27 |
132.95 |
8 |
2941 |
买入 |
| 09:43:30 |
132.85 |
32 |
2973 |
卖出 |
| 09:43:33 |
132.84 |
5 |
2978 |
卖出 |
| 09:43:36 |
132.85 |
6 |
2984 |
买入 |
| 09:43:42 |
132.84 |
2 |
2986 |
卖出 |
| 09:43:45 |
132.86 |
16 |
3002 |
买入 |
| 09:43:48 |
133.01 |
15 |
3017 |
买入 |
| 09:43:51 |
133.1 |
8 |
3025 |
买入 |
| 09:43:57 |
133.01 |
1 |
3026 |
卖出 |
| 09:44:00 |
133.1 |
5 |
3031 |
买入 |
| 09:44:06 |
133.12 |
11 |
3042 |
买入 |
| 09:44:09 |
132.98 |
5 |
3047 |
卖出 |
| 09:44:15 |
132.98 |
1 |
3048 |
买入 |
| 09:44:18 |
132.98 |
2 |
3050 |
买入 |
| 09:44:27 |
132.9 |
3 |
3053 |
卖出 |
| 09:44:30 |
132.85 |
28 |
3081 |
卖出 |
| 09:44:33 |
132.83 |
4 |
3085 |
卖出 |
| 09:44:36 |
132.83 |
1 |
3086 |
买入 |
| 09:44:39 |
132.78 |
1 |
3087 |
买入 |
| 09:44:42 |
132.71 |
8 |
3095 |
卖出 |
| 09:44:45 |
132.99 |
1 |
3096 |
买入 |
| 09:44:48 |
132.75 |
1 |
3097 |
卖出 |
| 09:44:51 |
132.98 |
4 |
3101 |
买入 |
| 09:44:57 |
132.83 |
3 |
3104 |
卖出 |
| 09:45:00 |
132.83 |
6 |
3110 |
卖出 |
| 09:45:03 |
133 |
13 |
3123 |
买入 |
| 09:45:06 |
132.8 |
49 |
3172 |
卖出 |
| 09:45:09 |
132.75 |
12 |
3184 |
卖出 |
| 09:45:12 |
132.78 |
3 |
3187 |
买入 |
| 09:45:15 |
132.7 |
13 |
3200 |
卖出 |
| 09:45:18 |
132.7 |
4 |
3204 |
卖出 |