中科创达[300496]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
99.85 |
4 |
4 |
集合竞价 |
| 09:15:12 |
98 |
9 |
9 |
集合竞价 |
| 09:17:45 |
98.01 |
10 |
10 |
集合竞价 |
| 09:18:12 |
98.01 |
12 |
12 |
集合竞价 |
| 09:18:48 |
98.01 |
12 |
12 |
集合竞价 |
| 09:19:06 |
98.01 |
31 |
31 |
集合竞价 |
| 09:19:24 |
98.01 |
33 |
33 |
集合竞价 |
| 09:19:33 |
98.01 |
34 |
34 |
集合竞价 |
| 09:19:42 |
98.01 |
35 |
35 |
集合竞价 |
| 09:19:51 |
98.01 |
35 |
35 |
集合竞价 |
| 09:20:00 |
98.01 |
36 |
36 |
集合竞价 |
| 09:20:12 |
98.01 |
36 |
36 |
集合竞价 |
| 09:20:21 |
98.01 |
36 |
36 |
集合竞价 |
| 09:20:30 |
98.01 |
37 |
37 |
集合竞价 |
| 09:20:57 |
98.01 |
38 |
38 |
集合竞价 |
| 09:21:06 |
98.01 |
45 |
45 |
集合竞价 |
| 09:21:15 |
98.01 |
45 |
45 |
集合竞价 |
| 09:21:24 |
98.01 |
46 |
46 |
集合竞价 |
| 09:21:33 |
98.01 |
47 |
47 |
集合竞价 |
| 09:21:42 |
98.01 |
48 |
48 |
集合竞价 |
| 09:21:51 |
98.01 |
51 |
51 |
集合竞价 |
| 09:22:00 |
98.01 |
54 |
54 |
集合竞价 |
| 09:22:09 |
98.01 |
92 |
92 |
集合竞价 |
| 09:22:18 |
98.01 |
93 |
93 |
集合竞价 |
| 09:22:27 |
98.01 |
94 |
94 |
集合竞价 |
| 09:22:36 |
98.01 |
98 |
98 |
集合竞价 |
| 09:22:45 |
98.01 |
107 |
107 |
集合竞价 |
| 09:22:54 |
98.01 |
124 |
124 |
集合竞价 |
| 09:23:03 |
98.01 |
136 |
136 |
集合竞价 |
| 09:23:12 |
98.01 |
146 |
146 |
集合竞价 |
| 09:23:21 |
98 |
187 |
187 |
集合竞价 |
| 09:23:30 |
98 |
214 |
214 |
集合竞价 |
| 09:23:39 |
97.93 |
221 |
221 |
集合竞价 |
| 09:23:48 |
97.93 |
221 |
221 |
集合竞价 |
| 09:23:57 |
97.93 |
222 |
222 |
集合竞价 |
| 09:24:06 |
97.93 |
224 |
224 |
集合竞价 |
| 09:24:15 |
95.06 |
292 |
292 |
集合竞价 |
| 09:24:24 |
95.06 |
298 |
298 |
集合竞价 |
| 09:24:33 |
95.06 |
303 |
303 |
集合竞价 |
| 09:24:42 |
95.06 |
318 |
318 |
集合竞价 |
| 09:24:51 |
95.06 |
340 |
340 |
集合竞价 |
| 09:25:00 |
96.99 |
359 |
359 |
集合竞价 |
| 09:25:03 |
97.6 |
442 |
801 |
卖出 |
| 09:30:03 |
97.29 |
58 |
859 |
卖出 |
| 09:30:06 |
96.95 |
170 |
1029 |
卖出 |
| 09:30:09 |
96.95 |
70 |
1099 |
买入 |
| 09:30:12 |
96.64 |
39 |
1138 |
卖出 |
| 09:30:15 |
96.6 |
50 |
1188 |
卖出 |
| 09:30:18 |
96.44 |
94 |
1282 |
卖出 |
| 09:30:21 |
96.32 |
62 |
1344 |
卖出 |
| 09:30:24 |
96.29 |
39 |
1383 |
卖出 |
| 09:30:27 |
96 |
92 |
1475 |
卖出 |
| 09:30:30 |
95.99 |
58 |
1533 |
卖出 |
| 09:30:33 |
95.94 |
61 |
1594 |
买入 |
| 09:30:36 |
95.83 |
98 |
1692 |
卖出 |
| 09:30:39 |
95.82 |
60 |
1752 |
卖出 |
| 09:30:42 |
95.84 |
104 |
1856 |
买入 |
| 09:30:45 |
95.95 |
211 |
2067 |
买入 |
| 09:30:48 |
95.99 |
33 |
2100 |
买入 |
| 09:30:51 |
96.27 |
46 |
2146 |
买入 |
| 09:30:54 |
95.99 |
26 |
2172 |
卖出 |
| 09:30:57 |
96 |
19 |
2191 |
卖出 |
| 09:31:00 |
96.01 |
3 |
2194 |
买入 |
| 09:31:03 |
96.03 |
23 |
2217 |
卖出 |
| 09:31:06 |
96.03 |
30 |
2247 |
卖出 |
| 09:31:09 |
96.43 |
20 |
2267 |
买入 |
| 09:31:12 |
96.6 |
57 |
2324 |
买入 |
| 09:31:15 |
96.44 |
42 |
2366 |
卖出 |
| 09:31:18 |
96.45 |
37 |
2403 |
卖出 |
| 09:31:21 |
96.45 |
37 |
2440 |
卖出 |
| 09:31:24 |
96.43 |
56 |
2496 |
卖出 |
| 09:31:27 |
96.42 |
85 |
2581 |
卖出 |
| 09:31:30 |
96.41 |
31 |
2612 |
卖出 |
| 09:31:33 |
96.39 |
21 |
2633 |
卖出 |
| 09:31:36 |
96.38 |
27 |
2660 |
卖出 |
| 09:31:39 |
96.39 |
17 |
2677 |
买入 |
| 09:31:42 |
96.31 |
32 |
2709 |
卖出 |
| 09:31:45 |
96.29 |
38 |
2747 |
卖出 |
| 09:31:48 |
96.24 |
39 |
2786 |
卖出 |
| 09:31:51 |
96.39 |
54 |
2840 |
买入 |
| 09:31:54 |
96.44 |
69 |
2909 |
买入 |
| 09:31:57 |
96.45 |
89 |
2998 |
买入 |
| 09:32:00 |
96.55 |
25 |
3023 |
买入 |
| 09:32:03 |
96.4 |
152 |
3175 |
卖出 |
| 09:32:06 |
96.3 |
25 |
3200 |
卖出 |
| 09:32:09 |
96.22 |
39 |
3239 |
卖出 |
| 09:32:12 |
96.2 |
12 |
3251 |
卖出 |
| 09:32:15 |
96.21 |
102 |
3353 |
买入 |
| 09:32:18 |
96.43 |
36 |
3389 |
买入 |
| 09:32:21 |
96.65 |
63 |
3452 |
卖出 |
| 09:32:24 |
96.6 |
23 |
3475 |
卖出 |
| 09:32:27 |
96.65 |
71 |
3546 |
买入 |
| 09:32:30 |
96.65 |
2 |
3548 |
买入 |
| 09:32:33 |
96.6 |
13 |
3561 |
买入 |
| 09:32:36 |
96.65 |
46 |
3607 |
买入 |
| 09:32:39 |
96.91 |
13 |
3620 |
买入 |
| 09:32:42 |
96.7 |
132 |
3752 |
卖出 |
| 09:32:45 |
96.79 |
12 |
3764 |
买入 |
| 09:32:48 |
96.84 |
49 |
3813 |
卖出 |
| 09:32:51 |
96.86 |
12 |
3825 |
买入 |
| 09:32:54 |
96.79 |
57 |
3882 |
买入 |
| 09:32:57 |
96.95 |
18 |
3900 |
买入 |
| 09:33:00 |
96.81 |
13 |
3913 |
卖出 |
| 09:33:03 |
96.75 |
66 |
3979 |
卖出 |
| 09:33:06 |
96.7 |
58 |
4037 |
卖出 |
| 09:33:09 |
96.65 |
14 |
4051 |
卖出 |
| 09:33:12 |
96.6 |
70 |
4121 |
卖出 |
| 09:33:15 |
96.53 |
63 |
4184 |
卖出 |
| 09:33:18 |
96.5 |
49 |
4233 |
卖出 |
| 09:33:21 |
96.53 |
43 |
4276 |
买入 |
| 09:33:24 |
96.46 |
57 |
4333 |
卖出 |
| 09:33:27 |
96.22 |
63 |
4396 |
卖出 |
| 09:33:30 |
96.32 |
21 |
4417 |
买入 |
| 09:33:33 |
96.28 |
27 |
4444 |
卖出 |
| 09:33:36 |
96.27 |
55 |
4499 |
卖出 |
| 09:33:39 |
96.26 |
22 |
4521 |
卖出 |
| 09:33:42 |
96.27 |
113 |
4634 |
买入 |
| 09:33:45 |
96.32 |
68 |
4702 |
买入 |
| 09:33:48 |
96.23 |
11 |
4713 |
卖出 |
| 09:33:51 |
96.25 |
52 |
4765 |
买入 |
| 09:33:54 |
96.25 |
30 |
4795 |
买入 |
| 09:33:57 |
96.25 |
42 |
4837 |
买入 |
| 09:34:00 |
96.25 |
58 |
4895 |
买入 |
| 09:34:03 |
96.19 |
79 |
4974 |
卖出 |
| 09:34:06 |
96.1 |
29 |
5003 |
卖出 |
| 09:34:09 |
95.92 |
216 |
5219 |
卖出 |
| 09:34:12 |
95.95 |
113 |
5332 |
买入 |
| 09:34:15 |
95.95 |
79 |
5411 |
买入 |
| 09:34:18 |
96.2 |
64 |
5475 |
买入 |
| 09:34:21 |
96.2 |
11 |
5486 |
买入 |
| 09:34:24 |
96.01 |
48 |
5534 |
卖出 |
| 09:34:27 |
95.97 |
5 |
5539 |
卖出 |
| 09:34:30 |
95.95 |
22 |
5561 |
卖出 |
| 09:34:33 |
96.01 |
12 |
5573 |
买入 |
| 09:34:36 |
95.95 |
2 |
5575 |
买入 |
| 09:34:39 |
95.95 |
19 |
5594 |
买入 |
| 09:34:42 |
96.09 |
24 |
5618 |
买入 |
| 09:34:45 |
96.2 |
33 |
5651 |
买入 |
| 09:34:48 |
96.32 |
204 |
5855 |
买入 |
| 09:34:51 |
96.4 |
41 |
5896 |
买入 |
| 09:34:54 |
96.27 |
37 |
5933 |
卖出 |
| 09:34:57 |
96.27 |
38 |
5971 |
卖出 |
| 09:35:00 |
96.24 |
21 |
5992 |
卖出 |
| 09:35:03 |
96.19 |
43 |
6035 |
卖出 |
| 09:35:06 |
96.05 |
8 |
6043 |
卖出 |
| 09:35:09 |
96.03 |
2 |
6045 |
卖出 |
| 09:35:12 |
96.01 |
26 |
6071 |
买入 |
| 09:35:15 |
95.99 |
7 |
6078 |
卖出 |
| 09:35:18 |
95.96 |
5 |
6083 |
卖出 |
| 09:35:21 |
95.99 |
19 |
6102 |
买入 |
| 09:35:24 |
96 |
26 |
6128 |
买入 |
| 09:35:27 |
95.96 |
20 |
6148 |
卖出 |
| 09:35:30 |
96.05 |
9 |
6157 |
买入 |
| 09:35:33 |
96.24 |
240 |
6397 |
买入 |
| 09:35:36 |
96.37 |
104 |
6501 |
买入 |
| 09:35:39 |
96.27 |
193 |
6694 |
卖出 |
| 09:35:42 |
96.02 |
120 |
6814 |
卖出 |
| 09:35:45 |
96.02 |
33 |
6847 |
买入 |
| 09:35:48 |
96.01 |
21 |
6868 |
卖出 |
| 09:35:51 |
95.97 |
14 |
6882 |
卖出 |
| 09:35:54 |
95.99 |
6 |
6888 |
买入 |
| 09:35:57 |
95.95 |
92 |
6980 |
卖出 |
| 09:36:00 |
95.83 |
42 |
7022 |
卖出 |
| 09:36:03 |
95.92 |
44 |
7066 |
买入 |
| 09:36:06 |
95.85 |
24 |
7090 |
卖出 |
| 09:36:09 |
95.82 |
23 |
7113 |
卖出 |
| 09:36:12 |
95.85 |
10 |
7123 |
买入 |
| 09:36:15 |
95.83 |
19 |
7142 |
卖出 |
| 09:36:18 |
95.85 |
17 |
7159 |
买入 |
| 09:36:21 |
95.94 |
147 |
7306 |
买入 |
| 09:36:24 |
95.96 |
72 |
7378 |
买入 |
| 09:36:27 |
95.96 |
85 |
7463 |
买入 |
| 09:36:30 |
96 |
158 |
7621 |
买入 |
| 09:36:33 |
96.05 |
23 |
7644 |
买入 |
| 09:36:36 |
96.28 |
44 |
7688 |
买入 |
| 09:36:39 |
96.05 |
40 |
7728 |
卖出 |
| 09:36:42 |
96.28 |
5 |
7733 |
买入 |
| 09:36:45 |
96.3 |
5 |
7738 |
买入 |
| 09:36:48 |
96.33 |
15 |
7753 |
卖出 |
| 09:36:51 |
96.33 |
16 |
7769 |
卖出 |
| 09:36:54 |
96.37 |
10 |
7779 |
买入 |
| 09:36:57 |
96.37 |
2 |
7781 |
买入 |
| 09:37:03 |
96.37 |
17 |
7798 |
卖出 |
| 09:37:06 |
96.46 |
8 |
7806 |
买入 |
| 09:37:09 |
96.48 |
4 |
7810 |
买入 |
| 09:37:12 |
96.8 |
12 |
7822 |
买入 |
| 09:37:15 |
96.99 |
60 |
7882 |
买入 |
| 09:37:18 |
96.99 |
75 |
7957 |
买入 |
| 09:37:21 |
97.09 |
10 |
7967 |
买入 |
| 09:37:24 |
97.18 |
16 |
7983 |
买入 |
| 09:37:27 |
97.04 |
24 |
8007 |
卖出 |
| 09:37:30 |
97.02 |
7 |
8014 |
卖出 |
| 09:37:33 |
96.98 |
24 |
8038 |
卖出 |
| 09:37:36 |
96.89 |
12 |
8050 |
卖出 |
| 09:37:39 |
96.84 |
10 |
8060 |
卖出 |
| 09:37:42 |
96.84 |
33 |
8093 |
卖出 |
| 09:37:45 |
97.21 |
137 |
8230 |
买入 |
| 09:37:48 |
97.21 |
40 |
8270 |
买入 |
| 09:37:51 |
97.32 |
10 |
8280 |
买入 |
| 09:37:54 |
97.45 |
28 |
8308 |
买入 |
| 09:37:57 |
97.39 |
21 |
8329 |
卖出 |
| 09:38:00 |
97.39 |
10 |
8339 |
买入 |
| 09:38:03 |
97.39 |
41 |
8380 |
买入 |
| 09:38:06 |
97.39 |
83 |
8463 |
买入 |
| 09:38:09 |
97.56 |
41 |
8504 |
买入 |
| 09:38:12 |
97.47 |
69 |
8573 |
买入 |
| 09:38:15 |
97.59 |
26 |
8599 |
买入 |
| 09:38:18 |
97.4 |
84 |
8683 |
卖出 |
| 09:38:21 |
97.59 |
88 |
8771 |
卖出 |
| 09:38:24 |
97.59 |
13 |
8784 |
买入 |
| 09:38:27 |
97.61 |
9 |
8793 |
买入 |
| 09:38:30 |
97.79 |
9 |
8802 |
买入 |
| 09:38:33 |
97.58 |
13 |
8815 |
卖出 |
| 09:38:36 |
97.6 |
14 |
8829 |
买入 |
| 09:38:39 |
97.58 |
9 |
8838 |
买入 |
| 09:38:42 |
97.59 |
28 |
8866 |
买入 |
| 09:38:45 |
97.59 |
11 |
8877 |
卖出 |
| 09:38:48 |
97.58 |
18 |
8895 |
卖出 |
| 09:38:51 |
97.55 |
6 |
8901 |
卖出 |
| 09:38:54 |
97.48 |
6 |
8907 |
卖出 |
| 09:38:57 |
97.45 |
27 |
8934 |
卖出 |
| 09:39:00 |
97.47 |
11 |
8945 |
买入 |
| 09:39:03 |
97.47 |
11 |
8956 |
买入 |
| 09:39:06 |
97.34 |
26 |
8982 |
卖出 |
| 09:39:09 |
97.34 |
20 |
9002 |
买入 |
| 09:39:12 |
97.22 |
11 |
9013 |
买入 |
| 09:39:15 |
97.22 |
8 |
9021 |
买入 |
| 09:39:18 |
97.22 |
7 |
9028 |
买入 |
| 09:39:21 |
97.21 |
13 |
9041 |
买入 |
| 09:39:24 |
97.08 |
11 |
9052 |
卖出 |
| 09:39:27 |
97.07 |
33 |
9085 |
卖出 |
| 09:39:30 |
97.1 |
17 |
9102 |
买入 |
| 09:39:33 |
97.21 |
31 |
9133 |
买入 |
| 09:39:36 |
97.21 |
52 |
9185 |
买入 |
| 09:39:39 |
97.42 |
48 |
9233 |
买入 |
| 09:39:42 |
97.38 |
28 |
9261 |
卖出 |
| 09:39:45 |
97.38 |
66 |
9327 |
卖出 |
| 09:39:48 |
97.34 |
3 |
9330 |
卖出 |
| 09:39:51 |
97.33 |
4 |
9334 |
卖出 |
| 09:39:54 |
97.33 |
10 |
9344 |
买入 |
| 09:39:57 |
97.21 |
35 |
9379 |
卖出 |
| 09:40:00 |
97.22 |
47 |
9426 |
买入 |
| 09:40:03 |
97.11 |
11 |
9437 |
卖出 |
| 09:40:06 |
97.18 |
23 |
9460 |
买入 |
| 09:40:09 |
97.16 |
17 |
9477 |
卖出 |
| 09:40:12 |
97.18 |
30 |
9507 |
买入 |
| 09:40:15 |
97.13 |
9 |
9516 |
卖出 |
| 09:40:18 |
97.22 |
54 |
9570 |
买入 |
| 09:40:21 |
97.09 |
33 |
9603 |
卖出 |
| 09:40:24 |
97.17 |
22 |
9625 |
买入 |
| 09:40:27 |
97.18 |
30 |
9655 |
买入 |
| 09:40:30 |
97.18 |
28 |
9683 |
卖出 |
| 09:40:33 |
97.3 |
7 |
9690 |
买入 |
| 09:40:36 |
97.3 |
17 |
9707 |
买入 |
| 09:40:39 |
97.47 |
102 |
9809 |
买入 |
| 09:40:42 |
97.49 |
6 |
9815 |
买入 |
| 09:40:45 |
97.38 |
16 |
9831 |
买入 |
| 09:40:48 |
97.47 |
11 |
9842 |
卖出 |
| 09:40:51 |
97.47 |
6 |
9848 |
买入 |
| 09:40:54 |
97.47 |
39 |
9887 |
买入 |
| 09:40:57 |
97.48 |
2 |
9889 |
买入 |
| 09:41:00 |
97.58 |
27 |
9916 |
买入 |
| 09:41:03 |
97.57 |
10 |
9926 |
卖出 |
| 09:41:06 |
97.56 |
56 |
9982 |
卖出 |
| 09:41:09 |
97.48 |
100 |
10082 |
卖出 |
| 09:41:12 |
97.48 |
4 |
10086 |
买入 |
| 09:41:15 |
97.56 |
66 |
10152 |
买入 |
| 09:41:18 |
97.56 |
31 |
10183 |
卖出 |
| 09:41:21 |
97.47 |
47 |
10230 |
卖出 |
| 09:41:24 |
97.45 |
12 |
10242 |
卖出 |
| 09:41:27 |
97.47 |
15 |
10257 |
买入 |
| 09:41:30 |
97.22 |
45 |
10302 |
卖出 |
| 09:41:33 |
97.26 |
17 |
10319 |
买入 |
| 09:41:36 |
97.22 |
20 |
10339 |
买入 |
| 09:41:39 |
97.18 |
21 |
10360 |
卖出 |
| 09:41:42 |
97.28 |
7 |
10367 |
买入 |
| 09:41:45 |
97.22 |
2 |
10369 |
卖出 |
| 09:41:48 |
97.28 |
8 |
10377 |
买入 |
| 09:41:51 |
97.19 |
10 |
10387 |
卖出 |
| 09:41:54 |
97.08 |
2 |
10389 |
卖出 |
| 09:41:57 |
97.09 |
8 |
10397 |
买入 |
| 09:42:00 |
97.08 |
19 |
10416 |
卖出 |
| 09:42:03 |
97.08 |
2 |
10418 |
卖出 |
| 09:42:06 |
97.05 |
7 |
10425 |
卖出 |
| 09:42:09 |
97.04 |
20 |
10445 |
卖出 |
| 09:42:12 |
96.99 |
22 |
10467 |
卖出 |
| 09:42:15 |
96.95 |
5 |
10472 |
卖出 |
| 09:42:18 |
96.98 |
25 |
10497 |
买入 |
| 09:42:21 |
96.8 |
9 |
10506 |
卖出 |
| 09:42:24 |
96.8 |
2 |
10508 |
买入 |
| 09:42:27 |
96.68 |
13 |
10521 |
卖出 |
| 09:42:30 |
96.7 |
3 |
10524 |
买入 |
| 09:42:33 |
96.66 |
3 |
10527 |
卖出 |
| 09:42:36 |
96.6 |
3 |
10530 |
卖出 |
| 09:42:39 |
96.52 |
12 |
10542 |
卖出 |
| 09:42:42 |
96.52 |
13 |
10555 |
卖出 |
| 09:42:45 |
96.52 |
31 |
10586 |
卖出 |
| 09:42:48 |
96.53 |
23 |
10609 |
买入 |
| 09:42:51 |
96.56 |
179 |
10788 |
买入 |
| 09:42:54 |
96.65 |
31 |
10819 |
买入 |