中科创达[300496]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
134 |
2 |
2 |
集合竞价 |
| 09:16:24 |
133.03 |
0 |
0 |
集合竞价 |
| 09:18:48 |
133.04 |
2 |
2 |
集合竞价 |
| 09:22:45 |
133.01 |
9 |
9 |
集合竞价 |
| 09:23:12 |
133 |
9 |
9 |
集合竞价 |
| 09:23:39 |
132.99 |
9 |
9 |
集合竞价 |
| 09:24:06 |
133 |
9 |
9 |
集合竞价 |
| 09:24:24 |
132.99 |
17 |
17 |
集合竞价 |
| 09:24:33 |
132.93 |
25 |
25 |
集合竞价 |
| 09:24:42 |
132.9 |
30 |
30 |
集合竞价 |
| 09:25:00 |
132.93 |
64 |
64 |
集合竞价 |
| 09:25:03 |
132.93 |
66 |
130 |
买入 |
| 09:30:03 |
132.9 |
12 |
142 |
卖出 |
| 09:30:06 |
132.9 |
22 |
164 |
买入 |
| 09:30:09 |
132.7 |
18 |
182 |
卖出 |
| 09:30:12 |
132.7 |
33 |
215 |
买入 |
| 09:30:15 |
132.65 |
8 |
223 |
卖出 |
| 09:30:18 |
132.23 |
6 |
229 |
卖出 |
| 09:30:21 |
132.46 |
5 |
234 |
买入 |
| 09:30:24 |
132.43 |
6 |
240 |
卖出 |
| 09:30:27 |
132.43 |
2 |
242 |
买入 |
| 09:30:30 |
132.43 |
9 |
251 |
买入 |
| 09:30:33 |
132.43 |
6 |
257 |
买入 |
| 09:30:36 |
132.4 |
20 |
277 |
卖出 |
| 09:30:39 |
132.43 |
29 |
306 |
卖出 |
| 09:30:42 |
132.69 |
8 |
314 |
买入 |
| 09:30:45 |
132.59 |
19 |
333 |
卖出 |
| 09:30:48 |
132.83 |
9 |
342 |
买入 |
| 09:30:51 |
132.88 |
15 |
357 |
买入 |
| 09:30:54 |
132.9 |
32 |
389 |
买入 |
| 09:30:57 |
132.9 |
22 |
411 |
买入 |
| 09:31:00 |
132.82 |
47 |
458 |
卖出 |
| 09:31:03 |
132.91 |
30 |
488 |
买入 |
| 09:31:06 |
132.93 |
8 |
496 |
买入 |
| 09:31:09 |
132.9 |
5 |
501 |
卖出 |
| 09:31:12 |
132.91 |
1 |
502 |
买入 |
| 09:31:15 |
133 |
27 |
529 |
买入 |
| 09:31:18 |
133.4 |
74 |
603 |
买入 |
| 09:31:21 |
133.43 |
10 |
613 |
买入 |
| 09:31:24 |
133.43 |
5 |
618 |
买入 |
| 09:31:27 |
133.43 |
2 |
620 |
买入 |
| 09:31:30 |
133.43 |
4 |
624 |
买入 |
| 09:31:33 |
133.44 |
7 |
631 |
买入 |
| 09:31:36 |
133.45 |
10 |
641 |
买入 |
| 09:31:39 |
133.45 |
3 |
644 |
买入 |
| 09:31:42 |
133.44 |
6 |
650 |
卖出 |
| 09:31:45 |
133.45 |
1 |
651 |
买入 |
| 09:31:48 |
133.5 |
7 |
658 |
买入 |
| 09:31:51 |
133.45 |
11 |
669 |
卖出 |
| 09:31:54 |
133.45 |
12 |
681 |
买入 |
| 09:31:57 |
133.45 |
6 |
687 |
买入 |
| 09:32:03 |
133.45 |
11 |
698 |
卖出 |
| 09:32:06 |
133.45 |
7 |
705 |
买入 |
| 09:32:09 |
133.4 |
2 |
707 |
卖出 |
| 09:32:12 |
133.49 |
27 |
734 |
买入 |
| 09:32:15 |
133.5 |
24 |
758 |
买入 |
| 09:32:18 |
133.49 |
12 |
770 |
卖出 |
| 09:32:21 |
133.5 |
21 |
791 |
买入 |
| 09:32:24 |
133.53 |
3 |
794 |
买入 |
| 09:32:27 |
133.54 |
18 |
812 |
买入 |
| 09:32:30 |
133.58 |
16 |
828 |
买入 |
| 09:32:33 |
133.82 |
4 |
832 |
买入 |
| 09:32:36 |
133.58 |
1 |
833 |
卖出 |
| 09:32:39 |
133.84 |
20 |
853 |
买入 |
| 09:32:42 |
133.8 |
3 |
856 |
买入 |
| 09:32:45 |
133.8 |
3 |
859 |
买入 |
| 09:32:48 |
133.61 |
1 |
860 |
卖出 |
| 09:32:51 |
133.88 |
1 |
861 |
买入 |
| 09:32:54 |
133.88 |
2 |
863 |
买入 |
| 09:32:57 |
133.89 |
4 |
867 |
买入 |
| 09:33:00 |
133.8 |
5 |
872 |
卖出 |
| 09:33:03 |
133.8 |
33 |
905 |
卖出 |
| 09:33:06 |
133.8 |
24 |
929 |
买入 |
| 09:33:09 |
133.87 |
9 |
938 |
买入 |
| 09:33:12 |
133.8 |
21 |
959 |
卖出 |
| 09:33:15 |
133.8 |
5 |
964 |
卖出 |
| 09:33:18 |
133.66 |
18 |
982 |
卖出 |
| 09:33:21 |
133.76 |
3 |
985 |
买入 |
| 09:33:24 |
133.84 |
3 |
988 |
买入 |
| 09:33:27 |
134.13 |
179 |
1167 |
买入 |
| 09:33:30 |
134.27 |
7 |
1174 |
买入 |
| 09:33:33 |
134.32 |
14 |
1188 |
买入 |
| 09:33:36 |
134.33 |
18 |
1206 |
买入 |
| 09:33:39 |
134.47 |
17 |
1223 |
买入 |
| 09:33:42 |
134.49 |
8 |
1231 |
买入 |
| 09:33:45 |
134.53 |
7 |
1238 |
买入 |
| 09:33:48 |
134.47 |
9 |
1247 |
卖出 |
| 09:33:51 |
134.34 |
22 |
1269 |
卖出 |
| 09:33:54 |
134.49 |
16 |
1285 |
买入 |
| 09:33:57 |
134.33 |
71 |
1356 |
卖出 |
| 09:34:00 |
134.3 |
2 |
1358 |
买入 |
| 09:34:03 |
134.36 |
3 |
1361 |
买入 |
| 09:34:06 |
134.39 |
19 |
1380 |
买入 |
| 09:34:09 |
134.4 |
20 |
1400 |
买入 |
| 09:34:12 |
134.38 |
17 |
1417 |
卖出 |
| 09:34:15 |
134.3 |
7 |
1424 |
卖出 |
| 09:34:18 |
134.36 |
6 |
1430 |
买入 |
| 09:34:21 |
134.19 |
2 |
1432 |
卖出 |
| 09:34:24 |
134.18 |
5 |
1437 |
卖出 |
| 09:34:27 |
134.19 |
4 |
1441 |
买入 |
| 09:34:30 |
134.08 |
2 |
1443 |
卖出 |
| 09:34:33 |
133.96 |
5 |
1448 |
卖出 |
| 09:34:36 |
133.96 |
2 |
1450 |
买入 |
| 09:34:39 |
133.96 |
2 |
1452 |
买入 |
| 09:34:45 |
133.7 |
3 |
1455 |
卖出 |
| 09:34:48 |
133.9 |
1 |
1456 |
买入 |
| 09:34:54 |
133.9 |
5 |
1461 |
买入 |
| 09:34:57 |
133.86 |
23 |
1484 |
卖出 |
| 09:35:00 |
133.94 |
16 |
1500 |
买入 |
| 09:35:03 |
133.96 |
28 |
1528 |
买入 |
| 09:35:06 |
133.96 |
6 |
1534 |
卖出 |
| 09:35:09 |
133.9 |
8 |
1542 |
卖出 |
| 09:35:12 |
133.93 |
7 |
1549 |
买入 |
| 09:35:15 |
133.86 |
5 |
1554 |
卖出 |
| 09:35:18 |
133.86 |
1 |
1555 |
买入 |
| 09:35:21 |
133.64 |
3 |
1558 |
卖出 |
| 09:35:24 |
133.85 |
4 |
1562 |
买入 |
| 09:35:33 |
133.85 |
3 |
1565 |
买入 |
| 09:35:36 |
133.85 |
9 |
1574 |
买入 |
| 09:35:39 |
133.74 |
1 |
1575 |
卖出 |
| 09:35:42 |
133.74 |
4 |
1579 |
卖出 |
| 09:35:45 |
133.84 |
3 |
1582 |
买入 |
| 09:35:48 |
133.73 |
7 |
1589 |
卖出 |
| 09:35:51 |
133.69 |
12 |
1601 |
卖出 |
| 09:35:54 |
133.62 |
22 |
1623 |
卖出 |
| 09:35:57 |
133.62 |
12 |
1635 |
卖出 |
| 09:36:00 |
133.6 |
10 |
1645 |
卖出 |
| 09:36:03 |
133.46 |
36 |
1681 |
卖出 |
| 09:36:06 |
133.47 |
3 |
1684 |
买入 |
| 09:36:09 |
133.33 |
10 |
1694 |
卖出 |
| 09:36:12 |
133.47 |
2 |
1696 |
买入 |
| 09:36:15 |
133.33 |
6 |
1702 |
卖出 |
| 09:36:18 |
133.47 |
15 |
1717 |
买入 |
| 09:36:21 |
133.47 |
2 |
1719 |
买入 |
| 09:36:24 |
133.47 |
2 |
1721 |
买入 |
| 09:36:27 |
133.33 |
10 |
1731 |
卖出 |
| 09:36:30 |
133.48 |
1 |
1732 |
买入 |
| 09:36:33 |
133.48 |
1 |
1733 |
买入 |
| 09:36:36 |
133.47 |
11 |
1744 |
卖出 |
| 09:36:39 |
133.41 |
7 |
1751 |
卖出 |
| 09:36:42 |
133.41 |
2 |
1753 |
买入 |
| 09:36:45 |
133.41 |
9 |
1762 |
买入 |
| 09:36:48 |
133.49 |
38 |
1800 |
买入 |
| 09:36:51 |
133.55 |
7 |
1807 |
买入 |
| 09:36:54 |
133.49 |
3 |
1810 |
卖出 |
| 09:36:57 |
133.44 |
6 |
1816 |
卖出 |
| 09:37:03 |
133.47 |
1 |
1817 |
买入 |
| 09:37:06 |
133.55 |
7 |
1824 |
买入 |
| 09:37:12 |
133.46 |
3 |
1827 |
卖出 |
| 09:37:15 |
133.55 |
2 |
1829 |
买入 |
| 09:37:18 |
133.55 |
4 |
1833 |
买入 |
| 09:37:21 |
133.45 |
4 |
1837 |
卖出 |
| 09:37:24 |
133.54 |
2 |
1839 |
买入 |
| 09:37:27 |
133.47 |
2 |
1841 |
卖出 |
| 09:37:30 |
133.55 |
1 |
1842 |
买入 |
| 09:37:33 |
133.55 |
1 |
1843 |
买入 |
| 09:37:36 |
133.55 |
3 |
1846 |
买入 |
| 09:37:39 |
133.32 |
18 |
1864 |
卖出 |
| 09:37:42 |
133.47 |
4 |
1868 |
买入 |
| 09:37:45 |
133.47 |
1 |
1869 |
买入 |
| 09:37:48 |
133.52 |
13 |
1882 |
买入 |
| 09:37:54 |
133.52 |
1 |
1883 |
买入 |
| 09:37:57 |
133.3 |
3 |
1886 |
卖出 |
| 09:38:03 |
133.32 |
2 |
1888 |
卖出 |
| 09:38:06 |
133.32 |
5 |
1893 |
卖出 |
| 09:38:09 |
133.31 |
4 |
1897 |
卖出 |
| 09:38:12 |
133.06 |
48 |
1945 |
卖出 |
| 09:38:15 |
133.11 |
1 |
1946 |
买入 |
| 09:38:18 |
133.1 |
10 |
1956 |
买入 |
| 09:38:21 |
133.01 |
13 |
1969 |
卖出 |
| 09:38:24 |
133.01 |
55 |
2024 |
卖出 |
| 09:38:27 |
133.05 |
5 |
2029 |
买入 |
| 09:38:30 |
133.25 |
34 |
2063 |
买入 |
| 09:38:33 |
133.21 |
7 |
2070 |
卖出 |
| 09:38:36 |
133.28 |
25 |
2095 |
买入 |
| 09:38:42 |
133.29 |
4 |
2099 |
买入 |
| 09:38:45 |
133.29 |
4 |
2103 |
买入 |
| 09:38:48 |
133.29 |
3 |
2106 |
买入 |
| 09:38:54 |
133.32 |
7 |
2113 |
买入 |
| 09:39:03 |
133.32 |
5 |
2118 |
买入 |
| 09:39:06 |
133.31 |
45 |
2163 |
卖出 |
| 09:39:09 |
133.1 |
3 |
2166 |
卖出 |
| 09:39:12 |
133.05 |
3 |
2169 |
卖出 |
| 09:39:15 |
133.29 |
5 |
2174 |
买入 |
| 09:39:21 |
133.03 |
11 |
2185 |
卖出 |
| 09:39:24 |
133.08 |
3 |
2188 |
买入 |
| 09:39:27 |
133.05 |
5 |
2193 |
卖出 |
| 09:39:33 |
133.28 |
2 |
2195 |
买入 |
| 09:39:36 |
133.03 |
3 |
2198 |
卖出 |
| 09:39:42 |
133.08 |
3 |
2201 |
卖出 |
| 09:39:45 |
133.08 |
3 |
2204 |
买入 |
| 09:39:48 |
133.28 |
8 |
2212 |
买入 |
| 09:39:51 |
133.1 |
2 |
2214 |
买入 |
| 09:39:54 |
133.08 |
1 |
2215 |
卖出 |
| 09:39:57 |
133.08 |
4 |
2219 |
卖出 |
| 09:40:00 |
133.28 |
17 |
2236 |
买入 |
| 09:40:03 |
133.12 |
2 |
2238 |
卖出 |
| 09:40:06 |
133.28 |
4 |
2242 |
买入 |
| 09:40:09 |
133.07 |
1 |
2243 |
卖出 |
| 09:40:12 |
133.03 |
4 |
2247 |
卖出 |
| 09:40:15 |
133 |
10 |
2257 |
卖出 |
| 09:40:18 |
132.88 |
6 |
2263 |
卖出 |
| 09:40:21 |
132.88 |
8 |
2271 |
买入 |
| 09:40:24 |
132.86 |
11 |
2282 |
买入 |
| 09:40:27 |
132.86 |
25 |
2307 |
买入 |
| 09:40:30 |
132.85 |
6 |
2313 |
卖出 |
| 09:40:33 |
132.63 |
7 |
2320 |
卖出 |
| 09:40:39 |
132.58 |
7 |
2327 |
卖出 |
| 09:40:42 |
132.63 |
6 |
2333 |
买入 |
| 09:40:45 |
132.55 |
7 |
2340 |
卖出 |
| 09:40:48 |
132.51 |
18 |
2358 |
卖出 |
| 09:40:51 |
132.58 |
6 |
2364 |
买入 |
| 09:40:54 |
132.51 |
26 |
2390 |
卖出 |
| 09:40:57 |
132.6 |
17 |
2407 |
买入 |
| 09:41:00 |
132.51 |
13 |
2420 |
卖出 |
| 09:41:03 |
132.64 |
28 |
2448 |
买入 |
| 09:41:06 |
132.66 |
86 |
2534 |
买入 |
| 09:41:09 |
132.61 |
9 |
2543 |
卖出 |
| 09:41:12 |
132.62 |
25 |
2568 |
卖出 |
| 09:41:15 |
132.84 |
4 |
2572 |
买入 |
| 09:41:21 |
132.84 |
3 |
2575 |
买入 |
| 09:41:24 |
132.67 |
3 |
2578 |
卖出 |
| 09:41:27 |
132.84 |
1 |
2579 |
买入 |
| 09:41:30 |
132.67 |
4 |
2583 |
卖出 |
| 09:41:33 |
132.82 |
4 |
2587 |
买入 |
| 09:41:42 |
132.82 |
1 |
2588 |
买入 |
| 09:41:45 |
132.84 |
3 |
2591 |
买入 |
| 09:41:48 |
132.76 |
4 |
2595 |
卖出 |
| 09:41:51 |
132.79 |
3 |
2598 |
买入 |
| 09:41:54 |
132.76 |
2 |
2600 |
卖出 |
| 09:41:57 |
132.79 |
9 |
2609 |
买入 |
| 09:42:00 |
132.78 |
1 |
2610 |
卖出 |
| 09:42:03 |
132.78 |
2 |
2612 |
买入 |
| 09:42:06 |
132.8 |
9 |
2621 |
买入 |
| 09:42:09 |
132.83 |
19 |
2640 |
买入 |
| 09:42:12 |
132.78 |
4 |
2644 |
卖出 |
| 09:42:15 |
132.69 |
2 |
2646 |
卖出 |
| 09:42:18 |
132.68 |
3 |
2649 |
卖出 |
| 09:42:21 |
132.6 |
21 |
2670 |
卖出 |
| 09:42:24 |
132.5 |
11 |
2681 |
卖出 |
| 09:42:27 |
132.44 |
5 |
2686 |
卖出 |
| 09:42:30 |
132.45 |
1 |
2687 |
买入 |
| 09:42:33 |
132.4 |
5 |
2692 |
卖出 |
| 09:42:36 |
132.4 |
2 |
2694 |
买入 |
| 09:42:39 |
132.32 |
19 |
2713 |
卖出 |
| 09:42:45 |
132.32 |
2 |
2715 |
卖出 |
| 09:42:48 |
132.3 |
10 |
2725 |
卖出 |
| 09:42:51 |
132.36 |
5 |
2730 |
买入 |
| 09:42:54 |
132.32 |
12 |
2742 |
买入 |
| 09:42:57 |
132.28 |
2 |
2744 |
卖出 |
| 09:43:00 |
132.25 |
5 |
2749 |
卖出 |
| 09:43:03 |
132.27 |
3 |
2752 |
买入 |
| 09:43:06 |
132.3 |
12 |
2764 |
买入 |
| 09:43:09 |
132.3 |
1 |
2765 |
买入 |
| 09:43:12 |
132.3 |
3 |
2768 |
买入 |
| 09:43:18 |
132.28 |
13 |
2781 |
卖出 |
| 09:43:21 |
132.28 |
5 |
2786 |
买入 |
| 09:43:24 |
132.27 |
13 |
2799 |
卖出 |
| 09:43:27 |
132.3 |
4 |
2803 |
卖出 |
| 09:43:30 |
132.28 |
6 |
2809 |
卖出 |
| 09:43:33 |
132.3 |
18 |
2827 |
卖出 |
| 09:43:36 |
132.3 |
1 |
2828 |
卖出 |
| 09:43:39 |
132.31 |
6 |
2834 |
买入 |
| 09:43:42 |
132.36 |
1 |
2835 |
买入 |
| 09:43:45 |
132.3 |
5 |
2840 |
卖出 |
| 09:43:48 |
132.36 |
1 |
2841 |
买入 |
| 09:43:51 |
132.28 |
9 |
2850 |
卖出 |
| 09:43:54 |
132.3 |
36 |
2886 |
买入 |
| 09:44:00 |
132.3 |
8 |
2894 |
卖出 |
| 09:44:03 |
132.3 |
17 |
2911 |
卖出 |
| 09:44:06 |
132.37 |
17 |
2928 |
买入 |
| 09:44:09 |
132.37 |
8 |
2936 |
买入 |
| 09:44:12 |
132.37 |
3 |
2939 |
卖出 |
| 09:44:15 |
132.39 |
8 |
2947 |
买入 |
| 09:44:18 |
132.37 |
3 |
2950 |
卖出 |
| 09:44:21 |
132.69 |
1 |
2951 |
买入 |
| 09:44:24 |
132.52 |
4 |
2955 |
卖出 |
| 09:44:27 |
132.69 |
5 |
2960 |
买入 |
| 09:44:30 |
132.69 |
3 |
2963 |
卖出 |
| 09:44:33 |
132.69 |
2 |
2965 |
卖出 |
| 09:44:36 |
132.69 |
9 |
2974 |
买入 |
| 09:44:39 |
132.69 |
5 |
2979 |
买入 |
| 09:44:42 |
132.69 |
5 |
2984 |
买入 |
| 09:44:45 |
132.67 |
3 |
2987 |
卖出 |
| 09:44:51 |
132.67 |
3 |
2990 |
买入 |
| 09:44:54 |
132.69 |
6 |
2996 |
买入 |
| 09:44:57 |
132.67 |
2 |
2998 |
卖出 |
| 09:45:00 |
132.53 |
1 |
2999 |
卖出 |
| 09:45:03 |
132.63 |
2 |
3001 |
卖出 |
| 09:45:06 |
132.63 |
3 |
3004 |
卖出 |
| 09:45:12 |
132.59 |
1 |
3005 |
卖出 |
| 09:45:15 |
132.55 |
5 |
3010 |
卖出 |
| 09:45:18 |
132.59 |
2 |
3012 |
买入 |
| 09:45:21 |
132.55 |
24 |
3036 |
卖出 |
| 09:45:24 |
132.63 |
11 |
3047 |
卖出 |
| 09:45:27 |
132.67 |
3 |
3050 |
买入 |
| 09:45:33 |
132.69 |
2 |
3052 |
买入 |
| 09:45:39 |
132.57 |
10 |
3062 |
卖出 |
| 09:45:42 |
132.59 |
1 |
3063 |
卖出 |
| 09:45:45 |
132.58 |
1 |
3064 |
买入 |