中科创达[300496]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
92.11 |
12 |
12 |
集合竞价 |
| 09:15:12 |
93.5 |
14 |
14 |
集合竞价 |
| 09:15:21 |
93.5 |
14 |
14 |
集合竞价 |
| 09:16:15 |
93.2 |
17 |
17 |
集合竞价 |
| 09:17:09 |
93.2 |
18 |
18 |
集合竞价 |
| 09:17:18 |
93.09 |
18 |
18 |
集合竞价 |
| 09:17:27 |
93.06 |
23 |
23 |
集合竞价 |
| 09:18:03 |
93.01 |
26 |
26 |
集合竞价 |
| 09:18:21 |
93.01 |
27 |
27 |
集合竞价 |
| 09:18:30 |
93.01 |
33 |
33 |
集合竞价 |
| 09:18:39 |
93.01 |
33 |
33 |
集合竞价 |
| 09:18:48 |
93.01 |
35 |
35 |
集合竞价 |
| 09:18:57 |
93.01 |
42 |
42 |
集合竞价 |
| 09:19:06 |
93.01 |
43 |
43 |
集合竞价 |
| 09:19:15 |
93.01 |
45 |
45 |
集合竞价 |
| 09:19:24 |
93.01 |
45 |
45 |
集合竞价 |
| 09:19:42 |
93.01 |
48 |
48 |
集合竞价 |
| 09:19:51 |
93.01 |
48 |
48 |
集合竞价 |
| 09:20:03 |
93.01 |
65 |
65 |
集合竞价 |
| 09:20:21 |
93.01 |
65 |
65 |
集合竞价 |
| 09:20:30 |
93.06 |
65 |
65 |
集合竞价 |
| 09:20:39 |
93.2 |
76 |
76 |
集合竞价 |
| 09:20:48 |
93.31 |
76 |
76 |
集合竞价 |
| 09:21:24 |
93.3 |
86 |
86 |
集合竞价 |
| 09:21:33 |
93.3 |
87 |
87 |
集合竞价 |
| 09:21:42 |
93.29 |
87 |
87 |
集合竞价 |
| 09:21:51 |
93.3 |
89 |
89 |
集合竞价 |
| 09:22:00 |
93.3 |
90 |
90 |
集合竞价 |
| 09:22:09 |
93.3 |
91 |
91 |
集合竞价 |
| 09:22:18 |
93.3 |
94 |
94 |
集合竞价 |
| 09:22:27 |
93.31 |
94 |
94 |
集合竞价 |
| 09:22:45 |
93.31 |
94 |
94 |
集合竞价 |
| 09:22:54 |
93.31 |
101 |
101 |
集合竞价 |
| 09:23:03 |
93.01 |
226 |
226 |
集合竞价 |
| 09:23:12 |
93.01 |
227 |
227 |
集合竞价 |
| 09:23:21 |
93.01 |
230 |
230 |
集合竞价 |
| 09:23:30 |
93.01 |
241 |
241 |
集合竞价 |
| 09:23:39 |
93 |
249 |
249 |
集合竞价 |
| 09:23:48 |
93 |
260 |
260 |
集合竞价 |
| 09:23:57 |
93 |
311 |
311 |
集合竞价 |
| 09:24:06 |
93 |
320 |
320 |
集合竞价 |
| 09:24:15 |
93 |
326 |
326 |
集合竞价 |
| 09:24:24 |
93 |
386 |
386 |
集合竞价 |
| 09:24:33 |
93 |
417 |
417 |
集合竞价 |
| 09:24:42 |
93 |
424 |
424 |
集合竞价 |
| 09:24:51 |
93 |
447 |
447 |
集合竞价 |
| 09:25:00 |
93 |
569 |
569 |
集合竞价 |
| 09:25:03 |
93 |
569 |
1138 |
卖出 |
| 09:30:03 |
92.99 |
369 |
1507 |
卖出 |
| 09:30:06 |
92.96 |
250 |
1757 |
卖出 |
| 09:30:09 |
93.01 |
195 |
1952 |
买入 |
| 09:30:12 |
93 |
124 |
2076 |
卖出 |
| 09:30:15 |
93.1 |
203 |
2279 |
买入 |
| 09:30:18 |
93.8 |
22 |
2301 |
买入 |
| 09:30:21 |
94.1 |
97 |
2398 |
买入 |
| 09:30:24 |
94.5 |
16 |
2414 |
买入 |
| 09:30:27 |
94.48 |
9 |
2423 |
卖出 |
| 09:30:30 |
94.98 |
31 |
2454 |
买入 |
| 09:30:33 |
95.46 |
43 |
2497 |
买入 |
| 09:30:36 |
95.37 |
72 |
2569 |
卖出 |
| 09:30:39 |
95.38 |
87 |
2656 |
买入 |
| 09:30:42 |
95.53 |
42 |
2698 |
买入 |
| 09:30:45 |
95.52 |
30 |
2728 |
卖出 |
| 09:30:48 |
95.35 |
228 |
2956 |
卖出 |
| 09:30:51 |
95.53 |
97 |
3053 |
买入 |
| 09:30:54 |
95.42 |
62 |
3115 |
卖出 |
| 09:30:57 |
95.49 |
84 |
3199 |
买入 |
| 09:31:00 |
95.35 |
77 |
3276 |
卖出 |
| 09:31:03 |
95.47 |
38 |
3314 |
买入 |
| 09:31:06 |
95.53 |
31 |
3345 |
买入 |
| 09:31:09 |
95.18 |
27 |
3372 |
卖出 |
| 09:31:12 |
95.17 |
5 |
3377 |
卖出 |
| 09:31:15 |
95.17 |
25 |
3402 |
买入 |
| 09:31:18 |
95.17 |
9 |
3411 |
买入 |
| 09:31:21 |
95.07 |
7 |
3418 |
卖出 |
| 09:31:24 |
94.71 |
4 |
3422 |
卖出 |
| 09:31:27 |
94.63 |
3 |
3425 |
卖出 |
| 09:31:30 |
94.47 |
17 |
3442 |
卖出 |
| 09:31:33 |
94.34 |
29 |
3471 |
卖出 |
| 09:31:36 |
94 |
10 |
3481 |
卖出 |
| 09:31:39 |
94.22 |
22 |
3503 |
买入 |
| 09:31:42 |
94.03 |
11 |
3514 |
卖出 |
| 09:31:45 |
94.03 |
19 |
3533 |
买入 |
| 09:31:48 |
94.03 |
29 |
3562 |
买入 |
| 09:31:51 |
94.03 |
48 |
3610 |
买入 |
| 09:31:54 |
94.02 |
54 |
3664 |
卖出 |
| 09:31:57 |
94.22 |
34 |
3698 |
买入 |
| 09:32:00 |
94.05 |
23 |
3721 |
卖出 |
| 09:32:03 |
94 |
73 |
3794 |
卖出 |
| 09:32:06 |
94.19 |
5 |
3799 |
买入 |
| 09:32:09 |
94.02 |
18 |
3817 |
卖出 |
| 09:32:12 |
94.02 |
22 |
3839 |
卖出 |
| 09:32:15 |
94.19 |
5 |
3844 |
买入 |
| 09:32:18 |
94.19 |
3 |
3847 |
买入 |
| 09:32:21 |
94.35 |
9 |
3856 |
买入 |
| 09:32:24 |
94.2 |
7 |
3863 |
卖出 |
| 09:32:27 |
94.29 |
3 |
3866 |
买入 |
| 09:32:30 |
94.19 |
19 |
3885 |
卖出 |
| 09:32:33 |
94.2 |
17 |
3902 |
买入 |
| 09:32:36 |
94.07 |
17 |
3919 |
卖出 |
| 09:32:39 |
94.2 |
5 |
3924 |
买入 |
| 09:32:45 |
94.3 |
2 |
3926 |
买入 |
| 09:32:48 |
94.49 |
52 |
3978 |
买入 |
| 09:32:51 |
94.39 |
19 |
3997 |
卖出 |
| 09:32:54 |
94.49 |
8 |
4005 |
买入 |
| 09:32:57 |
94.49 |
12 |
4017 |
买入 |
| 09:33:00 |
94.49 |
5 |
4022 |
卖出 |
| 09:33:03 |
94.5 |
23 |
4045 |
买入 |
| 09:33:06 |
94.51 |
4 |
4049 |
买入 |
| 09:33:09 |
94.48 |
12 |
4061 |
卖出 |
| 09:33:12 |
94.47 |
7 |
4068 |
卖出 |
| 09:33:15 |
94.47 |
16 |
4084 |
买入 |
| 09:33:18 |
94.47 |
36 |
4120 |
买入 |
| 09:33:21 |
94.48 |
20 |
4140 |
买入 |
| 09:33:24 |
94.48 |
12 |
4152 |
买入 |
| 09:33:27 |
94.48 |
17 |
4169 |
买入 |
| 09:33:30 |
94.5 |
11 |
4180 |
买入 |
| 09:33:36 |
94.51 |
15 |
4195 |
买入 |
| 09:33:39 |
94.35 |
99 |
4294 |
卖出 |
| 09:33:42 |
94.48 |
28 |
4322 |
买入 |
| 09:33:45 |
94.48 |
3 |
4325 |
买入 |
| 09:33:48 |
94.48 |
3 |
4328 |
买入 |
| 09:33:51 |
94.39 |
7 |
4335 |
卖出 |
| 09:33:54 |
94.39 |
6 |
4341 |
买入 |
| 09:33:57 |
94.37 |
6 |
4347 |
卖出 |
| 09:34:00 |
94.39 |
1 |
4348 |
买入 |
| 09:34:03 |
94.38 |
2 |
4350 |
卖出 |
| 09:34:06 |
94.39 |
1 |
4351 |
卖出 |
| 09:34:09 |
94.37 |
12 |
4363 |
卖出 |
| 09:34:12 |
94.25 |
32 |
4395 |
卖出 |
| 09:34:15 |
94.2 |
12 |
4407 |
卖出 |
| 09:34:18 |
94.18 |
27 |
4434 |
卖出 |
| 09:34:21 |
94.19 |
11 |
4445 |
买入 |
| 09:34:24 |
94.1 |
8 |
4453 |
卖出 |
| 09:34:27 |
94.2 |
13 |
4466 |
买入 |
| 09:34:30 |
94.07 |
88 |
4554 |
卖出 |
| 09:34:33 |
94.13 |
3 |
4557 |
买入 |
| 09:34:36 |
94.02 |
4 |
4561 |
卖出 |
| 09:34:39 |
94.07 |
5 |
4566 |
买入 |
| 09:34:42 |
94 |
66 |
4632 |
卖出 |
| 09:34:45 |
94 |
3 |
4635 |
卖出 |
| 09:34:48 |
94.01 |
7 |
4642 |
买入 |
| 09:34:51 |
94 |
31 |
4673 |
卖出 |
| 09:34:54 |
94.01 |
4 |
4677 |
买入 |
| 09:34:57 |
93.99 |
71 |
4748 |
卖出 |
| 09:35:00 |
94 |
11 |
4759 |
买入 |
| 09:35:03 |
93.89 |
7 |
4766 |
卖出 |
| 09:35:06 |
93.99 |
89 |
4855 |
买入 |
| 09:35:09 |
93.98 |
138 |
4993 |
卖出 |
| 09:35:12 |
94.03 |
3 |
4996 |
买入 |
| 09:35:15 |
94 |
38 |
5034 |
卖出 |
| 09:35:18 |
94.13 |
8 |
5042 |
买入 |
| 09:35:21 |
94 |
49 |
5091 |
卖出 |
| 09:35:24 |
93.98 |
12 |
5103 |
卖出 |
| 09:35:27 |
94 |
17 |
5120 |
买入 |
| 09:35:30 |
94 |
14 |
5134 |
买入 |
| 09:35:33 |
94 |
16 |
5150 |
买入 |
| 09:35:36 |
93.99 |
8 |
5158 |
卖出 |
| 09:35:39 |
93.8 |
65 |
5223 |
卖出 |
| 09:35:42 |
94 |
18 |
5241 |
买入 |
| 09:35:48 |
93.95 |
13 |
5254 |
买入 |
| 09:35:51 |
94 |
6 |
5260 |
买入 |
| 09:35:54 |
93.95 |
2 |
5262 |
卖出 |
| 09:35:57 |
93.8 |
2 |
5264 |
卖出 |
| 09:36:00 |
94 |
27 |
5291 |
买入 |
| 09:36:03 |
93.95 |
13 |
5304 |
卖出 |
| 09:36:06 |
93.8 |
9 |
5313 |
卖出 |
| 09:36:09 |
93.91 |
152 |
5465 |
买入 |
| 09:36:12 |
93.95 |
9 |
5474 |
买入 |
| 09:36:15 |
94.37 |
58 |
5532 |
买入 |
| 09:36:18 |
94.25 |
10 |
5542 |
卖出 |
| 09:36:21 |
94.29 |
8 |
5550 |
买入 |
| 09:36:24 |
94.12 |
16 |
5566 |
卖出 |
| 09:36:27 |
94.01 |
14 |
5580 |
卖出 |
| 09:36:30 |
94.36 |
3 |
5583 |
买入 |
| 09:36:33 |
94.37 |
7 |
5590 |
买入 |
| 09:36:36 |
94.36 |
2 |
5592 |
卖出 |
| 09:36:39 |
94.37 |
6 |
5598 |
买入 |
| 09:36:42 |
94.35 |
6 |
5604 |
卖出 |
| 09:36:45 |
94.02 |
54 |
5658 |
卖出 |
| 09:36:48 |
94.35 |
3 |
5661 |
买入 |
| 09:36:51 |
94.07 |
6 |
5667 |
卖出 |
| 09:36:54 |
94.35 |
46 |
5713 |
买入 |
| 09:36:57 |
94.1 |
1 |
5714 |
卖出 |
| 09:37:00 |
94.31 |
5 |
5719 |
买入 |
| 09:37:03 |
94.28 |
10 |
5729 |
卖出 |
| 09:37:06 |
94.02 |
159 |
5888 |
卖出 |
| 09:37:12 |
94.28 |
18 |
5906 |
卖出 |
| 09:37:15 |
94.12 |
3 |
5909 |
卖出 |
| 09:37:18 |
94.35 |
31 |
5940 |
买入 |
| 09:37:24 |
94.28 |
12 |
5952 |
卖出 |
| 09:37:27 |
94.2 |
3 |
5955 |
卖出 |
| 09:37:30 |
94.34 |
3 |
5958 |
买入 |
| 09:37:33 |
94.35 |
16 |
5974 |
买入 |
| 09:37:36 |
94.07 |
13 |
5987 |
卖出 |
| 09:37:39 |
94.33 |
4 |
5991 |
买入 |
| 09:37:42 |
94.35 |
5 |
5996 |
买入 |
| 09:37:45 |
94.37 |
1 |
5997 |
买入 |
| 09:37:48 |
94.35 |
21 |
6018 |
卖出 |
| 09:37:51 |
94.35 |
6 |
6024 |
买入 |
| 09:37:54 |
94.35 |
8 |
6032 |
买入 |
| 09:37:57 |
94.35 |
5 |
6037 |
卖出 |
| 09:38:00 |
94.35 |
7 |
6044 |
买入 |
| 09:38:03 |
94.35 |
9 |
6053 |
卖出 |
| 09:38:06 |
94.35 |
6 |
6059 |
卖出 |
| 09:38:09 |
94.35 |
35 |
6094 |
卖出 |
| 09:38:12 |
94.27 |
11 |
6105 |
卖出 |
| 09:38:15 |
94.27 |
9 |
6114 |
买入 |
| 09:38:18 |
94.13 |
10 |
6124 |
卖出 |
| 09:38:21 |
94.2 |
2 |
6126 |
买入 |
| 09:38:24 |
94.14 |
3 |
6129 |
卖出 |
| 09:38:27 |
94.18 |
1 |
6130 |
买入 |
| 09:38:30 |
94.25 |
4 |
6134 |
买入 |
| 09:38:33 |
94.13 |
7 |
6141 |
卖出 |
| 09:38:36 |
94.14 |
28 |
6169 |
买入 |
| 09:38:39 |
94.25 |
2 |
6171 |
卖出 |
| 09:38:42 |
94.17 |
4 |
6175 |
买入 |
| 09:38:48 |
94.25 |
10 |
6185 |
买入 |
| 09:38:51 |
94.17 |
10 |
6195 |
卖出 |
| 09:38:54 |
94.25 |
41 |
6236 |
买入 |
| 09:38:57 |
94.2 |
10 |
6246 |
卖出 |
| 09:39:00 |
94.17 |
13 |
6259 |
卖出 |
| 09:39:03 |
94.25 |
2 |
6261 |
卖出 |
| 09:39:06 |
94.47 |
14 |
6275 |
买入 |
| 09:39:12 |
94.48 |
9 |
6284 |
买入 |
| 09:39:15 |
94.2 |
18 |
6302 |
卖出 |
| 09:39:18 |
94.49 |
34 |
6336 |
买入 |
| 09:39:21 |
94.48 |
24 |
6360 |
卖出 |
| 09:39:24 |
94.49 |
6 |
6366 |
买入 |
| 09:39:27 |
94.9 |
49 |
6415 |
买入 |
| 09:39:30 |
94.48 |
28 |
6443 |
卖出 |
| 09:39:33 |
94.47 |
6 |
6449 |
卖出 |
| 09:39:36 |
94.49 |
22 |
6471 |
买入 |
| 09:39:39 |
94.28 |
6 |
6477 |
卖出 |
| 09:39:42 |
94.66 |
6 |
6483 |
买入 |
| 09:39:48 |
94.66 |
15 |
6498 |
买入 |
| 09:39:54 |
94.64 |
2 |
6500 |
卖出 |
| 09:39:57 |
94.34 |
3 |
6503 |
卖出 |
| 09:40:00 |
94.33 |
22 |
6525 |
卖出 |
| 09:40:03 |
94.62 |
8 |
6533 |
买入 |
| 09:40:06 |
94.36 |
1 |
6534 |
卖出 |
| 09:40:09 |
94.61 |
23 |
6557 |
买入 |
| 09:40:12 |
94.58 |
5 |
6562 |
卖出 |
| 09:40:18 |
94.54 |
16 |
6578 |
卖出 |
| 09:40:21 |
94.4 |
4 |
6582 |
卖出 |
| 09:40:24 |
94.39 |
6 |
6588 |
卖出 |
| 09:40:27 |
94.38 |
5 |
6593 |
卖出 |
| 09:40:30 |
94.39 |
7 |
6600 |
买入 |
| 09:40:33 |
94.37 |
3 |
6603 |
卖出 |
| 09:40:36 |
94.33 |
59 |
6662 |
卖出 |
| 09:40:39 |
94.35 |
15 |
6677 |
买入 |
| 09:40:42 |
94.37 |
57 |
6734 |
买入 |
| 09:40:48 |
94.57 |
5 |
6739 |
买入 |
| 09:40:51 |
94.37 |
2 |
6741 |
卖出 |
| 09:40:54 |
94.58 |
5 |
6746 |
买入 |
| 09:41:00 |
94.6 |
19 |
6765 |
买入 |
| 09:41:03 |
94.37 |
5 |
6770 |
卖出 |
| 09:41:06 |
94.37 |
17 |
6787 |
卖出 |
| 09:41:09 |
94.6 |
2 |
6789 |
买入 |
| 09:41:15 |
94.6 |
2 |
6791 |
买入 |
| 09:41:18 |
94.4 |
8 |
6799 |
卖出 |
| 09:41:21 |
94.6 |
10 |
6809 |
买入 |
| 09:41:24 |
94.39 |
83 |
6892 |
卖出 |
| 09:41:27 |
94.41 |
6 |
6898 |
买入 |
| 09:41:30 |
94.59 |
5 |
6903 |
买入 |
| 09:41:33 |
94.38 |
10 |
6913 |
卖出 |
| 09:41:36 |
94.55 |
3 |
6916 |
买入 |
| 09:41:39 |
94.56 |
2 |
6918 |
买入 |
| 09:41:42 |
94.4 |
16 |
6934 |
卖出 |
| 09:41:45 |
94.4 |
2 |
6936 |
买入 |
| 09:41:48 |
94.4 |
17 |
6953 |
买入 |
| 09:41:51 |
94.4 |
10 |
6963 |
买入 |
| 09:41:54 |
94.52 |
10 |
6973 |
买入 |
| 09:41:57 |
94.52 |
3 |
6976 |
买入 |
| 09:42:00 |
94.47 |
4 |
6980 |
卖出 |
| 09:42:03 |
94.4 |
6 |
6986 |
卖出 |
| 09:42:06 |
94.47 |
9 |
6995 |
买入 |
| 09:42:09 |
94.47 |
2 |
6997 |
卖出 |
| 09:42:12 |
94.5 |
2 |
6999 |
买入 |
| 09:42:15 |
94.47 |
5 |
7004 |
卖出 |
| 09:42:18 |
94.52 |
3 |
7007 |
买入 |
| 09:42:21 |
94.43 |
1 |
7008 |
卖出 |
| 09:42:24 |
94.52 |
1 |
7009 |
买入 |
| 09:42:27 |
94.52 |
10 |
7019 |
卖出 |
| 09:42:30 |
94.57 |
8 |
7027 |
买入 |
| 09:42:33 |
94.4 |
10 |
7037 |
卖出 |
| 09:42:36 |
94.47 |
53 |
7090 |
买入 |
| 09:42:39 |
94.5 |
3 |
7093 |
卖出 |
| 09:42:42 |
94.5 |
1 |
7094 |
买入 |
| 09:42:45 |
94.5 |
3 |
7097 |
买入 |
| 09:42:48 |
94.5 |
1 |
7098 |
买入 |
| 09:42:51 |
94.53 |
2 |
7100 |
买入 |
| 09:42:57 |
94.58 |
3 |
7103 |
买入 |
| 09:43:00 |
94.53 |
10 |
7113 |
卖出 |
| 09:43:03 |
94.58 |
3 |
7116 |
买入 |
| 09:43:06 |
94.52 |
5 |
7121 |
卖出 |
| 09:43:09 |
94.53 |
12 |
7133 |
买入 |
| 09:43:18 |
94.53 |
1 |
7134 |
卖出 |
| 09:43:21 |
94.58 |
3 |
7137 |
买入 |
| 09:43:24 |
94.54 |
1 |
7138 |
买入 |