中科创达[300496]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
90 |
21 |
21 |
集合竞价 |
| 09:15:12 |
92 |
37 |
37 |
集合竞价 |
| 09:15:48 |
92 |
37 |
37 |
集合竞价 |
| 09:16:06 |
92 |
37 |
37 |
集合竞价 |
| 09:16:33 |
92 |
38 |
38 |
集合竞价 |
| 09:17:00 |
92 |
38 |
38 |
集合竞价 |
| 09:17:09 |
92 |
40 |
40 |
集合竞价 |
| 09:17:18 |
92 |
40 |
40 |
集合竞价 |
| 09:17:27 |
92 |
49 |
49 |
集合竞价 |
| 09:17:45 |
92 |
49 |
49 |
集合竞价 |
| 09:17:54 |
92 |
49 |
49 |
集合竞价 |
| 09:18:21 |
92 |
49 |
49 |
集合竞价 |
| 09:18:39 |
92 |
49 |
49 |
集合竞价 |
| 09:18:48 |
92 |
53 |
53 |
集合竞价 |
| 09:18:57 |
92 |
53 |
53 |
集合竞价 |
| 09:19:06 |
92 |
54 |
54 |
集合竞价 |
| 09:19:15 |
92 |
54 |
54 |
集合竞价 |
| 09:19:24 |
92 |
55 |
55 |
集合竞价 |
| 09:19:33 |
92 |
55 |
55 |
集合竞价 |
| 09:19:42 |
92 |
63 |
63 |
集合竞价 |
| 09:19:51 |
92.71 |
63 |
63 |
集合竞价 |
| 09:20:00 |
93.81 |
65 |
65 |
集合竞价 |
| 09:20:03 |
93.81 |
65 |
65 |
集合竞价 |
| 09:20:12 |
93.81 |
68 |
68 |
集合竞价 |
| 09:20:30 |
93.81 |
70 |
70 |
集合竞价 |
| 09:20:39 |
93.81 |
70 |
70 |
集合竞价 |
| 09:20:57 |
93.81 |
72 |
72 |
集合竞价 |
| 09:21:06 |
93.81 |
72 |
72 |
集合竞价 |
| 09:21:33 |
93.81 |
78 |
78 |
集合竞价 |
| 09:21:51 |
93.81 |
82 |
82 |
集合竞价 |
| 09:22:18 |
93.81 |
86 |
86 |
集合竞价 |
| 09:22:27 |
93.81 |
86 |
86 |
集合竞价 |
| 09:22:36 |
93.81 |
88 |
88 |
集合竞价 |
| 09:22:45 |
93.69 |
88 |
88 |
集合竞价 |
| 09:23:03 |
93.31 |
90 |
90 |
集合竞价 |
| 09:23:21 |
93.31 |
95 |
95 |
集合竞价 |
| 09:23:30 |
93.31 |
97 |
97 |
集合竞价 |
| 09:23:39 |
93.31 |
99 |
99 |
集合竞价 |
| 09:23:48 |
93.31 |
102 |
102 |
集合竞价 |
| 09:23:57 |
93.31 |
125 |
125 |
集合竞价 |
| 09:24:06 |
93.31 |
130 |
130 |
集合竞价 |
| 09:24:15 |
93.31 |
159 |
159 |
集合竞价 |
| 09:24:24 |
93.31 |
164 |
164 |
集合竞价 |
| 09:24:33 |
93 |
223 |
223 |
集合竞价 |
| 09:24:42 |
93 |
246 |
246 |
集合竞价 |
| 09:24:51 |
93 |
269 |
269 |
集合竞价 |
| 09:25:00 |
93.5 |
328 |
328 |
集合竞价 |
| 09:25:03 |
94.47 |
383 |
711 |
卖出 |
| 09:30:03 |
94.45 |
118 |
829 |
卖出 |
| 09:30:06 |
94.4 |
83 |
912 |
卖出 |
| 09:30:09 |
94.33 |
45 |
957 |
买入 |
| 09:30:12 |
94.31 |
74 |
1031 |
卖出 |
| 09:30:15 |
94.3 |
97 |
1128 |
卖出 |
| 09:30:18 |
94.22 |
73 |
1201 |
卖出 |
| 09:30:21 |
94.45 |
106 |
1307 |
买入 |
| 09:30:24 |
94.46 |
71 |
1378 |
买入 |
| 09:30:27 |
94.47 |
115 |
1493 |
买入 |
| 09:30:30 |
94.47 |
20 |
1513 |
买入 |
| 09:30:33 |
94.6 |
85 |
1598 |
买入 |
| 09:30:36 |
94.79 |
14 |
1612 |
买入 |
| 09:30:39 |
94.79 |
34 |
1646 |
买入 |
| 09:30:42 |
94.8 |
35 |
1681 |
买入 |
| 09:30:45 |
94.87 |
63 |
1744 |
买入 |
| 09:30:48 |
94.9 |
30 |
1774 |
买入 |
| 09:30:51 |
94.96 |
22 |
1796 |
买入 |
| 09:30:54 |
94.98 |
31 |
1827 |
买入 |
| 09:30:57 |
94.79 |
39 |
1866 |
卖出 |
| 09:31:00 |
94.94 |
23 |
1889 |
买入 |
| 09:31:03 |
94.79 |
59 |
1948 |
卖出 |
| 09:31:06 |
94.98 |
24 |
1972 |
买入 |
| 09:31:09 |
94.98 |
23 |
1995 |
买入 |
| 09:31:12 |
95 |
40 |
2035 |
买入 |
| 09:31:15 |
95.09 |
35 |
2070 |
买入 |
| 09:31:18 |
95.09 |
74 |
2144 |
买入 |
| 09:31:21 |
95.16 |
49 |
2193 |
买入 |
| 09:31:24 |
95 |
63 |
2256 |
卖出 |
| 09:31:27 |
94.97 |
22 |
2278 |
卖出 |
| 09:31:30 |
95.08 |
142 |
2420 |
买入 |
| 09:31:33 |
95.28 |
57 |
2477 |
买入 |
| 09:31:36 |
95.08 |
14 |
2491 |
卖出 |
| 09:31:39 |
95.37 |
24 |
2515 |
买入 |
| 09:31:42 |
95.1 |
7 |
2522 |
卖出 |
| 09:31:45 |
95.3 |
53 |
2575 |
买入 |
| 09:31:48 |
95.29 |
32 |
2607 |
卖出 |
| 09:31:51 |
95.3 |
17 |
2624 |
买入 |
| 09:31:54 |
95.37 |
65 |
2689 |
买入 |
| 09:31:57 |
95.65 |
157 |
2846 |
买入 |
| 09:32:00 |
96 |
59 |
2905 |
买入 |
| 09:32:03 |
96 |
14 |
2919 |
买入 |
| 09:32:06 |
95.68 |
20 |
2939 |
卖出 |
| 09:32:09 |
95.94 |
17 |
2956 |
买入 |
| 09:32:12 |
95.72 |
22 |
2978 |
卖出 |
| 09:32:15 |
95.46 |
51 |
3029 |
卖出 |
| 09:32:18 |
95.92 |
64 |
3093 |
买入 |
| 09:32:21 |
95.5 |
22 |
3115 |
卖出 |
| 09:32:24 |
95.7 |
25 |
3140 |
买入 |
| 09:32:27 |
95.4 |
24 |
3164 |
卖出 |
| 09:32:30 |
95.4 |
27 |
3191 |
卖出 |
| 09:32:33 |
95.48 |
11 |
3202 |
买入 |
| 09:32:36 |
95.4 |
17 |
3219 |
卖出 |
| 09:32:39 |
95.43 |
13 |
3232 |
买入 |
| 09:32:42 |
95.52 |
14 |
3246 |
买入 |
| 09:32:45 |
95.46 |
24 |
3270 |
卖出 |
| 09:32:48 |
95.4 |
37 |
3307 |
卖出 |
| 09:32:51 |
95.66 |
78 |
3385 |
买入 |
| 09:32:54 |
95.4 |
33 |
3418 |
卖出 |
| 09:32:57 |
95.46 |
12 |
3430 |
买入 |
| 09:33:00 |
95.4 |
46 |
3476 |
卖出 |
| 09:33:03 |
95.46 |
12 |
3488 |
买入 |
| 09:33:06 |
95.28 |
11 |
3499 |
卖出 |
| 09:33:09 |
95.28 |
9 |
3508 |
卖出 |
| 09:33:12 |
94.96 |
153 |
3661 |
卖出 |
| 09:33:15 |
95.1 |
6 |
3667 |
买入 |
| 09:33:18 |
94.96 |
47 |
3714 |
卖出 |
| 09:33:21 |
95.2 |
6 |
3720 |
买入 |
| 09:33:24 |
94.96 |
54 |
3774 |
卖出 |
| 09:33:27 |
94.96 |
6 |
3780 |
卖出 |
| 09:33:30 |
95.09 |
3 |
3783 |
买入 |
| 09:33:33 |
94.96 |
13 |
3796 |
卖出 |
| 09:33:36 |
94.79 |
13 |
3809 |
卖出 |
| 09:33:39 |
94.79 |
9 |
3818 |
买入 |
| 09:33:42 |
94.79 |
3 |
3821 |
买入 |
| 09:33:45 |
94.7 |
7 |
3828 |
卖出 |
| 09:33:48 |
94.7 |
19 |
3847 |
买入 |
| 09:33:51 |
94.45 |
45 |
3892 |
卖出 |
| 09:33:54 |
94.5 |
27 |
3919 |
买入 |
| 09:33:57 |
94.2 |
10 |
3929 |
卖出 |
| 09:34:00 |
94.55 |
70 |
3999 |
买入 |
| 09:34:03 |
94.5 |
6 |
4005 |
卖出 |
| 09:34:06 |
94.5 |
16 |
4021 |
卖出 |
| 09:34:09 |
94.5 |
16 |
4037 |
卖出 |
| 09:34:12 |
94.5 |
25 |
4062 |
卖出 |
| 09:34:15 |
94.09 |
46 |
4108 |
卖出 |
| 09:34:18 |
94.65 |
138 |
4246 |
买入 |
| 09:34:21 |
94.69 |
28 |
4274 |
买入 |
| 09:34:24 |
94.62 |
7 |
4281 |
卖出 |
| 09:34:27 |
94.7 |
37 |
4318 |
买入 |
| 09:34:30 |
94.62 |
3 |
4321 |
卖出 |
| 09:34:33 |
94.5 |
92 |
4413 |
卖出 |
| 09:34:36 |
94.53 |
11 |
4424 |
买入 |
| 09:34:39 |
94.52 |
14 |
4438 |
买入 |
| 09:34:42 |
94.51 |
3 |
4441 |
卖出 |
| 09:34:45 |
94.3 |
60 |
4501 |
卖出 |
| 09:34:48 |
94.3 |
11 |
4512 |
卖出 |
| 09:34:51 |
94.33 |
22 |
4534 |
买入 |
| 09:34:54 |
94.3 |
15 |
4549 |
卖出 |
| 09:34:57 |
94.3 |
26 |
4575 |
买入 |
| 09:35:00 |
94.09 |
37 |
4612 |
卖出 |
| 09:35:03 |
94.33 |
17 |
4629 |
买入 |
| 09:35:06 |
94.26 |
11 |
4640 |
卖出 |
| 09:35:09 |
94.09 |
18 |
4658 |
卖出 |
| 09:35:12 |
94.08 |
43 |
4701 |
卖出 |
| 09:35:15 |
94.08 |
6 |
4707 |
买入 |
| 09:35:18 |
94 |
20 |
4727 |
卖出 |
| 09:35:21 |
94.05 |
50 |
4777 |
买入 |
| 09:35:24 |
94.05 |
97 |
4874 |
买入 |
| 09:35:27 |
93.93 |
23 |
4897 |
卖出 |
| 09:35:30 |
93.93 |
32 |
4929 |
卖出 |
| 09:35:33 |
93.96 |
3 |
4932 |
买入 |
| 09:35:36 |
93.93 |
3 |
4935 |
卖出 |
| 09:35:39 |
93.88 |
71 |
5006 |
卖出 |
| 09:35:42 |
93.99 |
27 |
5033 |
买入 |
| 09:35:45 |
93.93 |
12 |
5045 |
卖出 |
| 09:35:48 |
93.87 |
21 |
5066 |
卖出 |
| 09:35:51 |
93.89 |
5 |
5071 |
买入 |
| 09:35:54 |
93.9 |
243 |
5314 |
买入 |
| 09:35:57 |
93.91 |
48 |
5362 |
卖出 |
| 09:36:00 |
93.9 |
2 |
5364 |
卖出 |
| 09:36:03 |
94.05 |
16 |
5380 |
买入 |
| 09:36:06 |
93.91 |
69 |
5449 |
卖出 |
| 09:36:09 |
94.08 |
69 |
5518 |
买入 |
| 09:36:12 |
94.26 |
46 |
5564 |
买入 |
| 09:36:15 |
94.21 |
15 |
5579 |
卖出 |
| 09:36:18 |
94.28 |
26 |
5605 |
买入 |
| 09:36:21 |
94.3 |
124 |
5729 |
买入 |
| 09:36:24 |
94.3 |
6 |
5735 |
卖出 |
| 09:36:27 |
94.34 |
8 |
5743 |
买入 |
| 09:36:30 |
94.34 |
17 |
5760 |
卖出 |
| 09:36:33 |
94.41 |
12 |
5772 |
买入 |
| 09:36:36 |
94.5 |
8 |
5780 |
买入 |
| 09:36:39 |
94.42 |
11 |
5791 |
卖出 |
| 09:36:42 |
94.4 |
12 |
5803 |
卖出 |
| 09:36:45 |
94.45 |
3 |
5806 |
买入 |
| 09:36:48 |
94.42 |
53 |
5859 |
卖出 |
| 09:36:51 |
94.43 |
11 |
5870 |
卖出 |
| 09:36:54 |
94.45 |
7 |
5877 |
买入 |
| 09:36:57 |
94.43 |
3 |
5880 |
卖出 |
| 09:37:00 |
94.42 |
20 |
5900 |
卖出 |
| 09:37:03 |
94.44 |
48 |
5948 |
买入 |
| 09:37:06 |
94.4 |
33 |
5981 |
卖出 |
| 09:37:09 |
94.45 |
75 |
6056 |
买入 |
| 09:37:12 |
94.45 |
31 |
6087 |
买入 |
| 09:37:15 |
94.44 |
10 |
6097 |
卖出 |
| 09:37:18 |
94.44 |
5 |
6102 |
买入 |
| 09:37:21 |
94.44 |
5 |
6107 |
买入 |
| 09:37:24 |
94.41 |
5 |
6112 |
卖出 |
| 09:37:27 |
94.44 |
16 |
6128 |
买入 |
| 09:37:30 |
94.44 |
10 |
6138 |
买入 |
| 09:37:33 |
94.62 |
50 |
6188 |
买入 |
| 09:37:36 |
94.48 |
7 |
6195 |
卖出 |
| 09:37:39 |
94.5 |
23 |
6218 |
买入 |
| 09:37:42 |
94.48 |
9 |
6227 |
卖出 |
| 09:37:45 |
94.67 |
12 |
6239 |
买入 |
| 09:37:48 |
94.47 |
24 |
6263 |
卖出 |
| 09:37:51 |
94.48 |
46 |
6309 |
买入 |
| 09:37:54 |
94.47 |
9 |
6318 |
买入 |
| 09:37:57 |
94.5 |
10 |
6328 |
买入 |
| 09:38:00 |
94.45 |
30 |
6358 |
卖出 |
| 09:38:03 |
94.45 |
13 |
6371 |
卖出 |
| 09:38:06 |
94.43 |
16 |
6387 |
卖出 |
| 09:38:09 |
94.29 |
23 |
6410 |
卖出 |
| 09:38:12 |
94.1 |
13 |
6423 |
卖出 |
| 09:38:15 |
94.1 |
26 |
6449 |
卖出 |
| 09:38:18 |
94.3 |
72 |
6521 |
买入 |
| 09:38:21 |
94.1 |
45 |
6566 |
卖出 |
| 09:38:24 |
94 |
9 |
6575 |
卖出 |
| 09:38:27 |
94.04 |
7 |
6582 |
买入 |
| 09:38:30 |
94 |
17 |
6599 |
卖出 |
| 09:38:36 |
94 |
13 |
6612 |
卖出 |
| 09:38:39 |
94.01 |
29 |
6641 |
买入 |
| 09:38:42 |
94.03 |
1 |
6642 |
卖出 |
| 09:38:45 |
94 |
18 |
6660 |
卖出 |
| 09:38:48 |
93.98 |
40 |
6700 |
卖出 |
| 09:38:51 |
93.91 |
10 |
6710 |
卖出 |
| 09:38:54 |
93.98 |
7 |
6717 |
买入 |
| 09:39:00 |
93.9 |
14 |
6731 |
卖出 |
| 09:39:03 |
93.9 |
9 |
6740 |
卖出 |
| 09:39:06 |
93.82 |
27 |
6767 |
卖出 |
| 09:39:09 |
93.85 |
41 |
6808 |
买入 |
| 09:39:12 |
93.85 |
20 |
6828 |
买入 |
| 09:39:15 |
93.85 |
27 |
6855 |
卖出 |
| 09:39:18 |
93.86 |
43 |
6898 |
卖出 |
| 09:39:21 |
93.9 |
16 |
6914 |
买入 |
| 09:39:24 |
93.85 |
20 |
6934 |
卖出 |
| 09:39:27 |
93.85 |
12 |
6946 |
卖出 |
| 09:39:30 |
93.82 |
10 |
6956 |
卖出 |
| 09:39:33 |
93.85 |
5 |
6961 |
买入 |
| 09:39:36 |
93.86 |
28 |
6989 |
买入 |
| 09:39:39 |
93.9 |
8 |
6997 |
买入 |
| 09:39:42 |
93.85 |
18 |
7015 |
卖出 |
| 09:39:45 |
93.9 |
2 |
7017 |
买入 |
| 09:39:48 |
93.89 |
18 |
7035 |
卖出 |
| 09:39:51 |
93.89 |
20 |
7055 |
买入 |
| 09:39:54 |
93.89 |
24 |
7079 |
买入 |
| 09:39:57 |
93.88 |
25 |
7104 |
卖出 |
| 09:40:00 |
93.87 |
16 |
7120 |
卖出 |
| 09:40:03 |
93.88 |
6 |
7126 |
买入 |
| 09:40:06 |
93.88 |
38 |
7164 |
买入 |
| 09:40:09 |
93.87 |
19 |
7183 |
卖出 |
| 09:40:12 |
93.89 |
31 |
7214 |
买入 |
| 09:40:15 |
93.89 |
25 |
7239 |
买入 |
| 09:40:18 |
93.95 |
28 |
7267 |
买入 |
| 09:40:21 |
94.01 |
113 |
7380 |
买入 |
| 09:40:24 |
94.07 |
11 |
7391 |
买入 |
| 09:40:27 |
94.08 |
5 |
7396 |
买入 |
| 09:40:30 |
94.1 |
9 |
7405 |
买入 |
| 09:40:33 |
94.01 |
20 |
7425 |
卖出 |
| 09:40:36 |
94.09 |
12 |
7437 |
买入 |
| 09:40:39 |
94.09 |
7 |
7444 |
卖出 |
| 09:40:45 |
94.1 |
1 |
7445 |
卖出 |
| 09:40:48 |
94.08 |
47 |
7492 |
卖出 |
| 09:40:51 |
94.2 |
65 |
7557 |
买入 |
| 09:40:54 |
94.01 |
9 |
7566 |
卖出 |
| 09:40:57 |
94.01 |
8 |
7574 |
买入 |
| 09:41:00 |
93.99 |
24 |
7598 |
卖出 |
| 09:41:03 |
93.96 |
7 |
7605 |
卖出 |
| 09:41:06 |
93.88 |
54 |
7659 |
卖出 |
| 09:41:09 |
93.9 |
6 |
7665 |
买入 |
| 09:41:12 |
93.9 |
20 |
7685 |
买入 |
| 09:41:15 |
93.76 |
79 |
7764 |
卖出 |
| 09:41:18 |
93.76 |
86 |
7850 |
买入 |
| 09:41:21 |
93.76 |
30 |
7880 |
卖出 |
| 09:41:24 |
93.77 |
29 |
7909 |
买入 |
| 09:41:27 |
93.93 |
29 |
7938 |
买入 |
| 09:41:30 |
93.93 |
49 |
7987 |
买入 |
| 09:41:33 |
93.97 |
49 |
8036 |
买入 |
| 09:41:36 |
93.93 |
31 |
8067 |
卖出 |
| 09:41:39 |
94.2 |
441 |
8508 |
买入 |
| 09:41:42 |
94.2 |
23 |
8531 |
买入 |
| 09:41:45 |
94.3 |
15 |
8546 |
买入 |
| 09:41:48 |
94.07 |
24 |
8570 |
卖出 |
| 09:41:51 |
94.07 |
16 |
8586 |
买入 |
| 09:41:54 |
94.07 |
9 |
8595 |
卖出 |
| 09:41:57 |
94.33 |
43 |
8638 |
买入 |
| 09:42:00 |
94.28 |
8 |
8646 |
买入 |
| 09:42:03 |
94.28 |
1 |
8647 |
买入 |
| 09:42:06 |
94.25 |
17 |
8664 |
卖出 |
| 09:42:09 |
94.26 |
2 |
8666 |
买入 |
| 09:42:12 |
94.26 |
57 |
8723 |
买入 |
| 09:42:15 |
94.3 |
33 |
8756 |
买入 |
| 09:42:18 |
94.32 |
15 |
8771 |
买入 |
| 09:42:21 |
94.33 |
9 |
8780 |
买入 |
| 09:42:24 |
94.45 |
9 |
8789 |
买入 |
| 09:42:27 |
94.4 |
10 |
8799 |
卖出 |
| 09:42:30 |
94.56 |
42 |
8841 |
买入 |
| 09:42:33 |
94.56 |
10 |
8851 |
买入 |
| 09:42:36 |
94.55 |
46 |
8897 |
卖出 |
| 09:42:39 |
94.45 |
23 |
8920 |
卖出 |
| 09:42:42 |
94.55 |
13 |
8933 |
买入 |
| 09:42:45 |
94.61 |
2 |
8935 |
买入 |