新易盛[300502]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37 |
46 |
46 |
集合竞价 |
| 09:15:12 |
37.04 |
96 |
96 |
集合竞价 |
| 09:15:21 |
37.41 |
337 |
337 |
集合竞价 |
| 09:23:39 |
37.43 |
2454 |
2454 |
集合竞价 |
| 09:23:57 |
37.44 |
2552 |
2552 |
集合竞价 |
| 09:24:06 |
37.47 |
2659 |
2659 |
集合竞价 |
| 09:24:15 |
37.5 |
2826 |
2826 |
集合竞价 |
| 09:24:24 |
37.51 |
2979 |
2979 |
集合竞价 |
| 09:24:42 |
37.56 |
3228 |
3228 |
集合竞价 |
| 09:24:51 |
37.6 |
3565 |
3565 |
集合竞价 |
| 09:25:00 |
38.08 |
4041 |
4041 |
集合竞价 |
| 09:25:03 |
38.55 |
4461 |
8502 |
卖出 |
| 09:30:03 |
38.57 |
3913 |
12415 |
买入 |
| 09:30:06 |
38.8 |
2956 |
15371 |
买入 |
| 09:30:09 |
38.68 |
1482 |
16853 |
卖出 |
| 09:30:12 |
38.8 |
525 |
17378 |
买入 |
| 09:30:15 |
38.7 |
622 |
18000 |
买入 |
| 09:30:18 |
38.66 |
548 |
18548 |
买入 |
| 09:30:21 |
38.71 |
357 |
18905 |
买入 |
| 09:30:24 |
38.7 |
356 |
19261 |
卖出 |
| 09:30:27 |
38.65 |
333 |
19594 |
卖出 |
| 09:30:30 |
38.64 |
1277 |
20871 |
卖出 |
| 09:30:33 |
38.55 |
315 |
21186 |
卖出 |
| 09:30:36 |
38.5 |
216 |
21402 |
卖出 |
| 09:30:39 |
38.5 |
364 |
21766 |
买入 |
| 09:30:42 |
38.22 |
520 |
22286 |
卖出 |
| 09:30:45 |
38.3 |
135 |
22421 |
买入 |
| 09:30:48 |
38.39 |
280 |
22701 |
买入 |
| 09:30:51 |
38.38 |
435 |
23136 |
买入 |
| 09:30:54 |
38.3 |
386 |
23522 |
卖出 |
| 09:30:57 |
38.35 |
504 |
24026 |
买入 |
| 09:31:00 |
38.26 |
188 |
24214 |
卖出 |
| 09:31:03 |
38.3 |
278 |
24492 |
买入 |
| 09:31:06 |
38.36 |
450 |
24942 |
买入 |
| 09:31:09 |
38.39 |
378 |
25320 |
买入 |
| 09:31:12 |
38.4 |
903 |
26223 |
买入 |
| 09:31:15 |
38.6 |
159 |
26382 |
买入 |
| 09:31:18 |
38.57 |
131 |
26513 |
卖出 |
| 09:31:21 |
38.62 |
288 |
26801 |
买入 |
| 09:31:24 |
38.55 |
405 |
27206 |
卖出 |
| 09:31:27 |
38.62 |
168 |
27374 |
买入 |
| 09:31:30 |
38.7 |
300 |
27674 |
买入 |
| 09:31:33 |
38.7 |
309 |
27983 |
买入 |
| 09:31:36 |
38.73 |
265 |
28248 |
买入 |
| 09:31:39 |
38.72 |
182 |
28430 |
卖出 |
| 09:31:42 |
38.78 |
308 |
28738 |
买入 |
| 09:31:45 |
38.79 |
743 |
29481 |
买入 |
| 09:31:48 |
38.78 |
539 |
30020 |
卖出 |
| 09:31:51 |
38.78 |
945 |
30965 |
买入 |
| 09:31:54 |
38.8 |
698 |
31663 |
买入 |
| 09:31:57 |
38.8 |
115 |
31778 |
卖出 |
| 09:32:00 |
38.84 |
484 |
32262 |
买入 |
| 09:32:03 |
38.87 |
802 |
33064 |
买入 |
| 09:32:06 |
38.86 |
138 |
33202 |
卖出 |
| 09:32:09 |
38.84 |
563 |
33765 |
卖出 |
| 09:32:12 |
38.86 |
456 |
34221 |
买入 |
| 09:32:15 |
38.86 |
1391 |
35612 |
买入 |
| 09:32:18 |
38.89 |
382 |
35994 |
买入 |
| 09:32:21 |
38.89 |
346 |
36340 |
卖出 |
| 09:32:24 |
38.82 |
768 |
37108 |
卖出 |
| 09:32:27 |
38.8 |
502 |
37610 |
卖出 |
| 09:32:30 |
38.85 |
150 |
37760 |
买入 |
| 09:32:33 |
38.7 |
684 |
38444 |
卖出 |
| 09:32:36 |
38.68 |
68 |
38512 |
卖出 |
| 09:32:39 |
38.79 |
253 |
38765 |
买入 |
| 09:32:42 |
38.7 |
113 |
38878 |
卖出 |
| 09:32:45 |
38.74 |
609 |
39487 |
买入 |
| 09:32:48 |
38.7 |
319 |
39806 |
卖出 |
| 09:32:51 |
38.79 |
322 |
40128 |
买入 |
| 09:32:54 |
38.74 |
123 |
40251 |
卖出 |
| 09:32:57 |
38.79 |
482 |
40733 |
买入 |
| 09:33:00 |
38.76 |
165 |
40898 |
卖出 |
| 09:33:03 |
38.74 |
374 |
41272 |
卖出 |
| 09:33:06 |
38.75 |
138 |
41410 |
买入 |
| 09:33:09 |
38.74 |
193 |
41603 |
卖出 |
| 09:33:12 |
38.75 |
520 |
42123 |
买入 |
| 09:33:15 |
38.74 |
229 |
42352 |
卖出 |
| 09:33:18 |
38.74 |
176 |
42528 |
买入 |
| 09:33:21 |
38.7 |
1301 |
43829 |
卖出 |
| 09:33:24 |
38.64 |
310 |
44139 |
卖出 |
| 09:33:27 |
38.64 |
141 |
44280 |
买入 |
| 09:33:30 |
38.59 |
134 |
44414 |
卖出 |
| 09:33:33 |
38.69 |
150 |
44564 |
买入 |
| 09:33:36 |
38.7 |
292 |
44856 |
买入 |
| 09:33:39 |
38.71 |
327 |
45183 |
买入 |
| 09:33:42 |
38.78 |
1050 |
46233 |
买入 |
| 09:33:45 |
38.7 |
639 |
46872 |
卖出 |
| 09:33:48 |
38.73 |
261 |
47133 |
买入 |
| 09:33:51 |
38.72 |
128 |
47261 |
卖出 |
| 09:33:54 |
38.73 |
178 |
47439 |
买入 |
| 09:33:57 |
38.71 |
64 |
47503 |
买入 |
| 09:34:00 |
38.67 |
40 |
47543 |
卖出 |
| 09:34:03 |
38.7 |
104 |
47647 |
买入 |
| 09:34:06 |
38.7 |
251 |
47898 |
买入 |
| 09:34:09 |
38.68 |
232 |
48130 |
卖出 |
| 09:34:12 |
38.68 |
302 |
48432 |
卖出 |
| 09:34:15 |
38.65 |
320 |
48752 |
卖出 |
| 09:34:18 |
38.67 |
68 |
48820 |
买入 |
| 09:34:21 |
38.64 |
176 |
48996 |
卖出 |
| 09:34:24 |
38.6 |
154 |
49150 |
卖出 |
| 09:34:27 |
38.65 |
121 |
49271 |
买入 |
| 09:34:30 |
38.56 |
70 |
49341 |
卖出 |
| 09:34:33 |
38.57 |
264 |
49605 |
买入 |
| 09:34:36 |
38.6 |
123 |
49728 |
买入 |
| 09:34:39 |
38.59 |
31 |
49759 |
卖出 |
| 09:34:42 |
38.59 |
324 |
50083 |
买入 |
| 09:34:45 |
38.56 |
218 |
50301 |
卖出 |
| 09:34:48 |
38.56 |
69 |
50370 |
卖出 |
| 09:34:51 |
38.57 |
116 |
50486 |
买入 |
| 09:34:54 |
38.56 |
74 |
50560 |
卖出 |
| 09:34:57 |
38.56 |
253 |
50813 |
卖出 |
| 09:35:00 |
38.51 |
282 |
51095 |
卖出 |
| 09:35:03 |
38.51 |
56 |
51151 |
卖出 |
| 09:35:06 |
38.51 |
97 |
51248 |
卖出 |
| 09:35:09 |
38.5 |
261 |
51509 |
卖出 |
| 09:35:12 |
38.52 |
127 |
51636 |
卖出 |
| 09:35:15 |
38.5 |
33 |
51669 |
卖出 |
| 09:35:18 |
38.5 |
130 |
51799 |
卖出 |
| 09:35:21 |
38.52 |
106 |
51905 |
买入 |
| 09:35:24 |
38.48 |
150 |
52055 |
卖出 |
| 09:35:27 |
38.49 |
119 |
52174 |
买入 |
| 09:35:30 |
38.49 |
15 |
52189 |
买入 |
| 09:35:33 |
38.5 |
98 |
52287 |
买入 |
| 09:35:36 |
38.49 |
87 |
52374 |
卖出 |
| 09:35:39 |
38.5 |
225 |
52599 |
买入 |
| 09:35:42 |
38.47 |
49 |
52648 |
卖出 |
| 09:35:45 |
38.46 |
62 |
52710 |
卖出 |
| 09:35:48 |
38.46 |
69 |
52779 |
买入 |
| 09:35:51 |
38.46 |
123 |
52902 |
买入 |
| 09:35:54 |
38.42 |
29 |
52931 |
卖出 |
| 09:35:57 |
38.44 |
155 |
53086 |
买入 |
| 09:36:00 |
38.45 |
76 |
53162 |
买入 |
| 09:36:03 |
38.41 |
172 |
53334 |
卖出 |
| 09:36:06 |
38.44 |
156 |
53490 |
买入 |
| 09:36:09 |
38.47 |
708 |
54198 |
买入 |
| 09:36:12 |
38.43 |
146 |
54344 |
卖出 |
| 09:36:15 |
38.43 |
78 |
54422 |
卖出 |
| 09:36:18 |
38.44 |
49 |
54471 |
买入 |
| 09:36:21 |
38.43 |
91 |
54562 |
卖出 |
| 09:36:24 |
38.44 |
43 |
54605 |
卖出 |
| 09:36:27 |
38.45 |
91 |
54696 |
买入 |
| 09:36:30 |
38.43 |
405 |
55101 |
卖出 |
| 09:36:33 |
38.42 |
32 |
55133 |
卖出 |
| 09:36:36 |
38.45 |
229 |
55362 |
买入 |
| 09:36:39 |
38.44 |
153 |
55515 |
卖出 |
| 09:36:42 |
38.43 |
64 |
55579 |
卖出 |
| 09:36:45 |
38.43 |
29 |
55608 |
卖出 |
| 09:36:48 |
38.43 |
42 |
55650 |
买入 |
| 09:36:51 |
38.45 |
144 |
55794 |
买入 |
| 09:36:54 |
38.44 |
146 |
55940 |
卖出 |
| 09:36:57 |
38.43 |
163 |
56103 |
卖出 |
| 09:37:00 |
38.47 |
193 |
56296 |
买入 |
| 09:37:03 |
38.46 |
45 |
56341 |
买入 |
| 09:37:06 |
38.45 |
44 |
56385 |
卖出 |
| 09:37:09 |
38.47 |
113 |
56498 |
买入 |
| 09:37:12 |
38.47 |
114 |
56612 |
买入 |
| 09:37:15 |
38.48 |
66 |
56678 |
买入 |
| 09:37:18 |
38.47 |
60 |
56738 |
卖出 |
| 09:37:21 |
38.47 |
124 |
56862 |
买入 |
| 09:37:24 |
38.49 |
471 |
57333 |
买入 |
| 09:37:27 |
38.5 |
125 |
57458 |
卖出 |
| 09:37:30 |
38.54 |
67 |
57525 |
买入 |
| 09:37:33 |
38.52 |
41 |
57566 |
卖出 |
| 09:37:36 |
38.55 |
12 |
57578 |
买入 |
| 09:37:39 |
38.58 |
354 |
57932 |
买入 |
| 09:37:42 |
38.58 |
99 |
58031 |
买入 |
| 09:37:45 |
38.65 |
581 |
58612 |
买入 |
| 09:37:48 |
38.59 |
203 |
58815 |
卖出 |
| 09:37:51 |
38.6 |
66 |
58881 |
买入 |
| 09:37:54 |
38.68 |
85 |
58966 |
买入 |
| 09:37:57 |
38.67 |
13 |
58979 |
卖出 |
| 09:38:00 |
38.77 |
1455 |
60434 |
买入 |
| 09:38:03 |
38.8 |
580 |
61014 |
买入 |
| 09:38:06 |
38.81 |
471 |
61485 |
买入 |
| 09:38:09 |
38.81 |
367 |
61852 |
买入 |
| 09:38:12 |
38.87 |
236 |
62088 |
买入 |
| 09:38:15 |
38.87 |
1045 |
63133 |
买入 |
| 09:38:18 |
38.9 |
76 |
63209 |
买入 |
| 09:38:21 |
38.92 |
313 |
63522 |
买入 |
| 09:38:24 |
38.94 |
891 |
64413 |
买入 |
| 09:38:27 |
38.95 |
221 |
64634 |
买入 |
| 09:38:30 |
38.95 |
132 |
64766 |
买入 |
| 09:38:33 |
38.94 |
453 |
65219 |
卖出 |
| 09:38:36 |
38.97 |
676 |
65895 |
买入 |
| 09:38:39 |
38.97 |
579 |
66474 |
卖出 |
| 09:38:42 |
38.98 |
940 |
67414 |
买入 |
| 09:38:45 |
38.99 |
149 |
67563 |
买入 |
| 09:38:48 |
38.98 |
227 |
67790 |
卖出 |
| 09:38:51 |
38.98 |
830 |
68620 |
卖出 |
| 09:38:54 |
39 |
460 |
69080 |
买入 |
| 09:38:57 |
38.97 |
1074 |
70154 |
卖出 |
| 09:39:00 |
38.99 |
374 |
70528 |
买入 |
| 09:39:03 |
38.99 |
286 |
70814 |
卖出 |
| 09:39:06 |
39 |
309 |
71123 |
买入 |
| 09:39:09 |
38.99 |
713 |
71836 |
卖出 |
| 09:39:12 |
38.96 |
618 |
72454 |
卖出 |
| 09:39:15 |
38.94 |
287 |
72741 |
卖出 |
| 09:39:18 |
38.97 |
255 |
72996 |
买入 |
| 09:39:21 |
38.94 |
656 |
73652 |
卖出 |
| 09:39:24 |
38.94 |
69 |
73721 |
买入 |
| 09:39:27 |
38.95 |
129 |
73850 |
买入 |
| 09:39:30 |
38.95 |
118 |
73968 |
卖出 |
| 09:39:33 |
38.96 |
327 |
74295 |
买入 |
| 09:39:36 |
38.94 |
225 |
74520 |
卖出 |
| 09:39:39 |
38.94 |
379 |
74899 |
卖出 |
| 09:39:42 |
38.94 |
45 |
74944 |
买入 |
| 09:39:45 |
38.96 |
310 |
75254 |
买入 |
| 09:39:48 |
38.92 |
196 |
75450 |
卖出 |
| 09:39:51 |
38.92 |
64 |
75514 |
卖出 |
| 09:39:54 |
38.92 |
94 |
75608 |
卖出 |
| 09:39:57 |
38.92 |
227 |
75835 |
卖出 |
| 09:40:00 |
38.92 |
52 |
75887 |
买入 |
| 09:40:03 |
38.91 |
113 |
76000 |
卖出 |
| 09:40:06 |
38.91 |
635 |
76635 |
卖出 |
| 09:40:09 |
38.93 |
60 |
76695 |
买入 |
| 09:40:12 |
38.94 |
228 |
76923 |
买入 |
| 09:40:15 |
38.94 |
369 |
77292 |
卖出 |
| 09:40:18 |
39.09 |
2315 |
79607 |
买入 |
| 09:40:21 |
39.14 |
148 |
79755 |
买入 |
| 09:40:24 |
39.15 |
401 |
80156 |
买入 |
| 09:40:27 |
39.17 |
116 |
80272 |
买入 |
| 09:40:30 |
39.25 |
433 |
80705 |
买入 |
| 09:40:33 |
39.25 |
73 |
80778 |
买入 |
| 09:40:36 |
39.26 |
120 |
80898 |
买入 |
| 09:40:39 |
39.25 |
454 |
81352 |
卖出 |
| 09:40:42 |
39.31 |
213 |
81565 |
买入 |
| 09:40:45 |
39.35 |
227 |
81792 |
买入 |
| 09:40:48 |
39.35 |
121 |
81913 |
卖出 |
| 09:40:51 |
39.34 |
339 |
82252 |
卖出 |
| 09:40:54 |
39.35 |
137 |
82389 |
买入 |
| 09:40:57 |
39.33 |
350 |
82739 |
买入 |
| 09:41:00 |
39.32 |
134 |
82873 |
卖出 |
| 09:41:03 |
39.3 |
399 |
83272 |
卖出 |
| 09:41:06 |
39.29 |
356 |
83628 |
卖出 |
| 09:41:09 |
39.25 |
212 |
83840 |
卖出 |
| 09:41:12 |
39.23 |
575 |
84415 |
卖出 |
| 09:41:15 |
39.25 |
125 |
84540 |
买入 |
| 09:41:18 |
39.26 |
144 |
84684 |
买入 |
| 09:41:21 |
39.21 |
111 |
84795 |
卖出 |
| 09:41:24 |
39.25 |
292 |
85087 |
买入 |
| 09:41:27 |
39.25 |
388 |
85475 |
卖出 |
| 09:41:30 |
39.18 |
55 |
85530 |
卖出 |
| 09:41:33 |
39.22 |
80 |
85610 |
买入 |
| 09:41:36 |
39.23 |
36 |
85646 |
买入 |
| 09:41:39 |
39.23 |
63 |
85709 |
买入 |
| 09:41:42 |
39.22 |
191 |
85900 |
卖出 |
| 09:41:45 |
39.17 |
38 |
85938 |
卖出 |
| 09:41:48 |
39.18 |
134 |
86072 |
买入 |
| 09:41:51 |
39.2 |
61 |
86133 |
买入 |
| 09:41:54 |
39.2 |
236 |
86369 |
买入 |
| 09:41:57 |
39.2 |
93 |
86462 |
卖出 |
| 09:42:00 |
39.2 |
154 |
86616 |
卖出 |
| 09:42:03 |
39.18 |
169 |
86785 |
卖出 |
| 09:42:06 |
39.2 |
425 |
87210 |
买入 |
| 09:42:09 |
39.16 |
224 |
87434 |
卖出 |
| 09:42:12 |
39.2 |
116 |
87550 |
买入 |
| 09:42:15 |
39.18 |
70 |
87620 |
卖出 |
| 09:42:18 |
39.15 |
23 |
87643 |
卖出 |
| 09:42:21 |
39.16 |
49 |
87692 |
买入 |
| 09:42:24 |
39.15 |
17 |
87709 |
卖出 |
| 09:42:27 |
39.15 |
109 |
87818 |
买入 |
| 09:42:30 |
39.1 |
128 |
87946 |
卖出 |
| 09:42:33 |
39.12 |
64 |
88010 |
买入 |
| 09:42:36 |
39.12 |
14 |
88024 |
买入 |
| 09:42:39 |
39.02 |
6 |
88030 |
卖出 |
| 09:42:42 |
39.12 |
100 |
88130 |
买入 |
| 09:42:45 |
39.01 |
230 |
88360 |
卖出 |
| 09:42:48 |
39 |
20 |
88380 |
买入 |
| 09:42:51 |
39 |
67 |
88447 |
买入 |
| 09:42:54 |
38.98 |
27 |
88474 |
卖出 |
| 09:42:57 |
38.98 |
92 |
88566 |
买入 |
| 09:43:00 |
38.98 |
179 |
88745 |
卖出 |
| 09:43:03 |
38.98 |
175 |
88920 |
卖出 |
| 09:43:06 |
38.98 |
103 |
89023 |
买入 |
| 09:43:09 |
38.96 |
31 |
89054 |
买入 |
| 09:43:12 |
38.98 |
140 |
89194 |
买入 |
| 09:43:15 |
38.96 |
66 |
89260 |
卖出 |
| 09:43:18 |
38.96 |
117 |
89377 |
买入 |
| 09:43:21 |
38.95 |
85 |
89462 |
卖出 |
| 09:43:24 |
38.98 |
39 |
89501 |
买入 |
| 09:43:27 |
38.98 |
71 |
89572 |
买入 |
| 09:43:30 |
38.98 |
44 |
89616 |
卖出 |
| 09:43:33 |
39 |
124 |
89740 |
买入 |
| 09:43:36 |
39 |
188 |
89928 |
买入 |
| 09:43:39 |
38.98 |
68 |
89996 |
卖出 |
| 09:43:42 |
38.99 |
92 |
90088 |
买入 |
| 09:43:45 |
38.99 |
12 |
90100 |
买入 |
| 09:43:48 |
38.99 |
71 |
90171 |
买入 |
| 09:43:51 |
38.98 |
4 |
90175 |
卖出 |
| 09:43:54 |
38.99 |
61 |
90236 |
买入 |
| 09:43:57 |
39 |
132 |
90368 |
买入 |
| 09:44:00 |
38.96 |
105 |
90473 |
卖出 |
| 09:44:03 |
38.96 |
31 |
90504 |
卖出 |
| 09:44:06 |
38.95 |
84 |
90588 |
卖出 |
| 09:44:09 |
38.94 |
46 |
90634 |
卖出 |
| 09:44:12 |
38.95 |
184 |
90818 |
买入 |
| 09:44:15 |
38.92 |
32 |
90850 |
卖出 |
| 09:44:21 |
38.91 |
104 |
90954 |
卖出 |
| 09:44:24 |
38.9 |
117 |
91071 |
卖出 |
| 09:44:27 |
38.88 |
58 |
91129 |
卖出 |