新易盛[300502]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.51 |
24 |
24 |
集合竞价 |
| 09:15:12 |
36.61 |
49 |
49 |
集合竞价 |
| 09:15:21 |
36.51 |
67 |
67 |
集合竞价 |
| 09:15:30 |
36.65 |
98 |
98 |
集合竞价 |
| 09:15:48 |
36.95 |
254 |
254 |
集合竞价 |
| 09:17:45 |
36.95 |
259 |
259 |
集合竞价 |
| 09:17:54 |
36.95 |
259 |
259 |
集合竞价 |
| 09:18:30 |
36.95 |
259 |
259 |
集合竞价 |
| 09:18:39 |
36.95 |
259 |
259 |
集合竞价 |
| 09:18:57 |
36.95 |
263 |
263 |
集合竞价 |
| 09:19:15 |
36.95 |
263 |
263 |
集合竞价 |
| 09:19:24 |
36.51 |
38 |
38 |
集合竞价 |
| 09:20:00 |
36.51 |
38 |
38 |
集合竞价 |
| 09:20:03 |
36.51 |
38 |
38 |
集合竞价 |
| 09:20:21 |
36.51 |
43 |
43 |
集合竞价 |
| 09:20:39 |
36.51 |
43 |
43 |
集合竞价 |
| 09:21:06 |
36.5 |
51 |
51 |
集合竞价 |
| 09:21:42 |
36.5 |
51 |
51 |
集合竞价 |
| 09:22:27 |
36.5 |
59 |
59 |
集合竞价 |
| 09:22:36 |
36.5 |
86 |
86 |
集合竞价 |
| 09:22:45 |
36.5 |
100 |
100 |
集合竞价 |
| 09:23:03 |
36.5 |
107 |
107 |
集合竞价 |
| 09:23:12 |
36.5 |
107 |
107 |
集合竞价 |
| 09:23:39 |
36.5 |
107 |
107 |
集合竞价 |
| 09:23:48 |
36.5 |
132 |
132 |
集合竞价 |
| 09:24:06 |
36.5 |
140 |
140 |
集合竞价 |
| 09:24:15 |
36.5 |
152 |
152 |
集合竞价 |
| 09:24:24 |
36.5 |
157 |
157 |
集合竞价 |
| 09:24:33 |
36.5 |
177 |
177 |
集合竞价 |
| 09:24:42 |
36.48 |
180 |
180 |
集合竞价 |
| 09:24:51 |
36.47 |
187 |
187 |
集合竞价 |
| 09:25:00 |
36.4 |
193 |
193 |
集合竞价 |
| 09:25:03 |
36.38 |
196 |
389 |
卖出 |
| 09:30:03 |
36.35 |
196 |
585 |
卖出 |
| 09:30:06 |
36.3 |
226 |
811 |
卖出 |
| 09:30:09 |
36.28 |
23 |
834 |
买入 |
| 09:30:12 |
36.3 |
70 |
904 |
买入 |
| 09:30:15 |
36.26 |
11 |
915 |
买入 |
| 09:30:18 |
36.21 |
28 |
943 |
卖出 |
| 09:30:21 |
36.27 |
33 |
976 |
买入 |
| 09:30:24 |
36.11 |
38 |
1014 |
卖出 |
| 09:30:27 |
36.28 |
63 |
1077 |
买入 |
| 09:30:30 |
36.18 |
64 |
1141 |
卖出 |
| 09:30:33 |
36.34 |
188 |
1329 |
买入 |
| 09:30:36 |
36.18 |
52 |
1381 |
卖出 |
| 09:30:39 |
36.28 |
22 |
1403 |
买入 |
| 09:30:42 |
36.28 |
3 |
1406 |
卖出 |
| 09:30:45 |
36.16 |
66 |
1472 |
卖出 |
| 09:30:48 |
36.31 |
1 |
1473 |
买入 |
| 09:30:51 |
36.18 |
14 |
1487 |
卖出 |
| 09:30:54 |
36.21 |
9 |
1496 |
买入 |
| 09:30:57 |
36.28 |
10 |
1506 |
买入 |
| 09:31:00 |
36.28 |
5 |
1511 |
买入 |
| 09:31:03 |
36.28 |
1 |
1512 |
买入 |
| 09:31:06 |
36.3 |
27 |
1539 |
买入 |
| 09:31:09 |
36.3 |
17 |
1556 |
买入 |
| 09:31:12 |
36.28 |
25 |
1581 |
卖出 |
| 09:31:15 |
36.38 |
383 |
1964 |
买入 |
| 09:31:18 |
36.28 |
902 |
2866 |
卖出 |
| 09:31:21 |
36.44 |
15 |
2881 |
买入 |
| 09:31:24 |
36.47 |
67 |
2948 |
买入 |
| 09:31:27 |
36.47 |
198 |
3146 |
买入 |
| 09:31:30 |
36.48 |
11 |
3157 |
买入 |
| 09:31:33 |
36.5 |
14 |
3171 |
买入 |
| 09:31:36 |
36.5 |
63 |
3234 |
买入 |
| 09:31:39 |
36.5 |
7 |
3241 |
买入 |
| 09:31:45 |
36.51 |
21 |
3262 |
买入 |
| 09:31:48 |
36.51 |
23 |
3285 |
买入 |
| 09:31:51 |
36.51 |
30 |
3315 |
买入 |
| 09:31:54 |
36.52 |
8 |
3323 |
卖出 |
| 09:31:57 |
36.52 |
4 |
3327 |
卖出 |
| 09:32:03 |
36.52 |
83 |
3410 |
卖出 |
| 09:32:06 |
36.52 |
41 |
3451 |
卖出 |
| 09:32:09 |
36.51 |
86 |
3537 |
卖出 |
| 09:32:12 |
36.52 |
41 |
3578 |
买入 |
| 09:32:15 |
36.52 |
188 |
3766 |
卖出 |
| 09:32:18 |
36.53 |
35 |
3801 |
买入 |
| 09:32:21 |
36.54 |
60 |
3861 |
买入 |
| 09:32:24 |
36.55 |
37 |
3898 |
买入 |
| 09:32:27 |
36.58 |
19 |
3917 |
买入 |
| 09:32:30 |
36.55 |
66 |
3983 |
卖出 |
| 09:32:33 |
36.55 |
10 |
3993 |
卖出 |
| 09:32:36 |
36.57 |
22 |
4015 |
买入 |
| 09:32:39 |
36.58 |
4 |
4019 |
买入 |
| 09:32:42 |
36.56 |
19 |
4038 |
卖出 |
| 09:32:45 |
36.58 |
12 |
4050 |
买入 |
| 09:32:48 |
36.58 |
24 |
4074 |
卖出 |
| 09:32:51 |
36.61 |
1 |
4075 |
买入 |
| 09:32:54 |
36.61 |
31 |
4106 |
买入 |
| 09:32:57 |
36.58 |
2 |
4108 |
卖出 |
| 09:33:00 |
36.4 |
341 |
4449 |
卖出 |
| 09:33:03 |
36.44 |
13 |
4462 |
买入 |
| 09:33:06 |
36.45 |
33 |
4495 |
买入 |
| 09:33:09 |
36.5 |
38 |
4533 |
买入 |
| 09:33:12 |
36.49 |
31 |
4564 |
买入 |
| 09:33:15 |
36.51 |
43 |
4607 |
买入 |
| 09:33:18 |
36.54 |
81 |
4688 |
买入 |
| 09:33:21 |
36.58 |
9 |
4697 |
买入 |
| 09:33:24 |
36.56 |
2 |
4699 |
卖出 |
| 09:33:27 |
36.55 |
1 |
4700 |
卖出 |
| 09:33:30 |
36.55 |
1 |
4701 |
买入 |
| 09:33:33 |
36.51 |
8 |
4709 |
卖出 |
| 09:33:36 |
36.51 |
5 |
4714 |
卖出 |
| 09:33:39 |
36.55 |
25 |
4739 |
买入 |
| 09:33:42 |
36.51 |
7 |
4746 |
买入 |
| 09:33:45 |
36.55 |
10 |
4756 |
买入 |
| 09:33:48 |
36.51 |
5 |
4761 |
卖出 |
| 09:33:51 |
36.51 |
31 |
4792 |
卖出 |
| 09:33:54 |
36.53 |
6 |
4798 |
买入 |
| 09:33:57 |
36.53 |
2 |
4800 |
卖出 |
| 09:34:00 |
36.51 |
47 |
4847 |
卖出 |
| 09:34:03 |
36.51 |
8 |
4855 |
卖出 |
| 09:34:06 |
36.5 |
191 |
5046 |
卖出 |
| 09:34:09 |
36.51 |
15 |
5061 |
买入 |
| 09:34:12 |
36.48 |
2 |
5063 |
卖出 |
| 09:34:15 |
36.5 |
10 |
5073 |
买入 |
| 09:34:21 |
36.48 |
9 |
5082 |
卖出 |
| 09:34:27 |
36.49 |
9 |
5091 |
买入 |
| 09:34:30 |
36.49 |
16 |
5107 |
买入 |
| 09:34:33 |
36.48 |
3 |
5110 |
卖出 |
| 09:34:36 |
36.48 |
1 |
5111 |
买入 |
| 09:34:39 |
36.47 |
6 |
5117 |
卖出 |
| 09:34:42 |
36.48 |
6 |
5123 |
买入 |
| 09:34:45 |
36.46 |
7 |
5130 |
卖出 |
| 09:34:48 |
36.46 |
1 |
5131 |
买入 |
| 09:34:51 |
36.46 |
6 |
5137 |
买入 |
| 09:34:54 |
36.47 |
10 |
5147 |
买入 |
| 09:34:57 |
36.45 |
36 |
5183 |
卖出 |
| 09:35:00 |
36.45 |
10 |
5193 |
卖出 |
| 09:35:03 |
36.45 |
3 |
5196 |
买入 |
| 09:35:06 |
36.44 |
23 |
5219 |
卖出 |
| 09:35:09 |
36.45 |
52 |
5271 |
买入 |
| 09:35:12 |
36.45 |
11 |
5282 |
买入 |
| 09:35:15 |
36.47 |
60 |
5342 |
买入 |
| 09:35:18 |
36.46 |
100 |
5442 |
卖出 |
| 09:35:21 |
36.48 |
12 |
5454 |
卖出 |
| 09:35:24 |
36.49 |
4 |
5458 |
买入 |
| 09:35:27 |
36.55 |
2 |
5460 |
买入 |
| 09:35:30 |
36.48 |
9 |
5469 |
卖出 |
| 09:35:36 |
36.48 |
50 |
5519 |
卖出 |
| 09:35:39 |
36.58 |
23 |
5542 |
买入 |
| 09:35:42 |
36.59 |
5 |
5547 |
买入 |
| 09:35:45 |
36.58 |
32 |
5579 |
卖出 |
| 09:35:48 |
36.61 |
15 |
5594 |
买入 |
| 09:35:57 |
36.63 |
8 |
5602 |
买入 |
| 09:36:00 |
36.64 |
12 |
5614 |
买入 |
| 09:36:03 |
36.65 |
15 |
5629 |
买入 |
| 09:36:06 |
36.63 |
233 |
5862 |
卖出 |
| 09:36:12 |
36.65 |
32 |
5894 |
卖出 |
| 09:36:15 |
36.7 |
6 |
5900 |
买入 |
| 09:36:18 |
36.7 |
13 |
5913 |
买入 |
| 09:36:21 |
36.68 |
1 |
5914 |
卖出 |
| 09:36:24 |
36.74 |
13 |
5927 |
买入 |
| 09:36:27 |
36.7 |
35 |
5962 |
卖出 |
| 09:36:30 |
36.74 |
2 |
5964 |
买入 |
| 09:36:33 |
36.75 |
44 |
6008 |
买入 |
| 09:36:36 |
36.7 |
27 |
6035 |
卖出 |
| 09:36:39 |
36.7 |
12 |
6047 |
买入 |
| 09:36:42 |
36.75 |
68 |
6115 |
买入 |
| 09:36:45 |
36.72 |
3 |
6118 |
卖出 |
| 09:36:48 |
36.75 |
20 |
6138 |
买入 |
| 09:36:51 |
36.73 |
63 |
6201 |
卖出 |
| 09:36:54 |
36.7 |
12 |
6213 |
卖出 |
| 09:36:57 |
36.75 |
57 |
6270 |
买入 |
| 09:37:00 |
36.7 |
77 |
6347 |
卖出 |
| 09:37:03 |
36.7 |
50 |
6397 |
卖出 |
| 09:37:06 |
36.75 |
60 |
6457 |
买入 |
| 09:37:09 |
36.75 |
11 |
6468 |
买入 |
| 09:37:12 |
36.74 |
8 |
6476 |
卖出 |
| 09:37:15 |
36.71 |
7 |
6483 |
卖出 |
| 09:37:18 |
36.7 |
14 |
6497 |
卖出 |
| 09:37:21 |
36.68 |
28 |
6525 |
卖出 |
| 09:37:24 |
36.7 |
122 |
6647 |
买入 |
| 09:37:27 |
36.7 |
5 |
6652 |
买入 |
| 09:37:33 |
36.7 |
35 |
6687 |
买入 |
| 09:37:36 |
36.7 |
17 |
6704 |
买入 |
| 09:37:39 |
36.7 |
30 |
6734 |
买入 |
| 09:37:42 |
36.69 |
5 |
6739 |
买入 |
| 09:37:45 |
36.68 |
10 |
6749 |
卖出 |
| 09:37:48 |
36.69 |
10 |
6759 |
买入 |
| 09:37:51 |
36.69 |
6 |
6765 |
买入 |
| 09:37:54 |
36.68 |
16 |
6781 |
卖出 |
| 09:37:57 |
36.69 |
8 |
6789 |
买入 |
| 09:38:00 |
36.67 |
12 |
6801 |
卖出 |
| 09:38:03 |
36.67 |
2 |
6803 |
买入 |
| 09:38:06 |
36.7 |
146 |
6949 |
买入 |
| 09:38:09 |
36.66 |
35 |
6984 |
卖出 |
| 09:38:12 |
36.71 |
112 |
7096 |
买入 |
| 09:38:15 |
36.7 |
3 |
7099 |
卖出 |
| 09:38:18 |
36.7 |
170 |
7269 |
卖出 |
| 09:38:21 |
36.7 |
10 |
7279 |
买入 |
| 09:38:24 |
36.73 |
1 |
7280 |
买入 |
| 09:38:27 |
36.7 |
13 |
7293 |
卖出 |
| 09:38:30 |
36.73 |
5 |
7298 |
买入 |
| 09:38:33 |
36.73 |
15 |
7313 |
买入 |
| 09:38:36 |
36.7 |
25 |
7338 |
卖出 |
| 09:38:39 |
36.7 |
21 |
7359 |
卖出 |
| 09:38:45 |
36.72 |
1 |
7360 |
卖出 |
| 09:38:48 |
36.71 |
10 |
7370 |
卖出 |
| 09:38:51 |
36.73 |
76 |
7446 |
买入 |
| 09:38:54 |
36.73 |
8 |
7454 |
卖出 |
| 09:38:57 |
36.73 |
24 |
7478 |
卖出 |
| 09:39:00 |
36.73 |
94 |
7572 |
卖出 |
| 09:39:03 |
36.74 |
15 |
7587 |
买入 |
| 09:39:06 |
36.72 |
23 |
7610 |
卖出 |
| 09:39:09 |
36.73 |
20 |
7630 |
买入 |
| 09:39:12 |
36.73 |
17 |
7647 |
买入 |
| 09:39:15 |
36.73 |
1 |
7648 |
卖出 |
| 09:39:18 |
36.73 |
14 |
7662 |
卖出 |
| 09:39:21 |
36.73 |
7 |
7669 |
卖出 |
| 09:39:24 |
36.74 |
58 |
7727 |
买入 |
| 09:39:27 |
36.72 |
89 |
7816 |
卖出 |
| 09:39:33 |
36.72 |
4 |
7820 |
买入 |
| 09:39:36 |
36.71 |
19 |
7839 |
卖出 |
| 09:39:39 |
36.7 |
6 |
7845 |
卖出 |
| 09:39:42 |
36.7 |
15 |
7860 |
卖出 |
| 09:39:45 |
36.68 |
1 |
7861 |
卖出 |
| 09:39:48 |
36.68 |
15 |
7876 |
卖出 |
| 09:39:51 |
36.67 |
23 |
7899 |
卖出 |
| 09:40:00 |
36.65 |
216 |
8115 |
卖出 |
| 09:40:03 |
36.6 |
5 |
8120 |
卖出 |
| 09:40:06 |
36.6 |
82 |
8202 |
卖出 |
| 09:40:09 |
36.64 |
30 |
8232 |
买入 |
| 09:40:15 |
36.6 |
1 |
8233 |
买入 |
| 09:40:18 |
36.6 |
6 |
8239 |
买入 |
| 09:40:21 |
36.6 |
10 |
8249 |
买入 |
| 09:40:24 |
36.58 |
7 |
8256 |
卖出 |
| 09:40:30 |
36.55 |
36 |
8292 |
卖出 |
| 09:40:33 |
36.6 |
54 |
8346 |
买入 |
| 09:40:36 |
36.51 |
9 |
8355 |
卖出 |
| 09:40:39 |
36.56 |
2 |
8357 |
买入 |
| 09:40:48 |
36.56 |
1 |
8358 |
买入 |
| 09:40:54 |
36.56 |
3 |
8361 |
买入 |
| 09:40:57 |
36.54 |
21 |
8382 |
卖出 |
| 09:41:00 |
36.55 |
16 |
8398 |
买入 |
| 09:41:03 |
36.57 |
9 |
8407 |
买入 |
| 09:41:06 |
36.56 |
5 |
8412 |
卖出 |
| 09:41:09 |
36.54 |
12 |
8424 |
卖出 |
| 09:41:12 |
36.57 |
2 |
8426 |
卖出 |
| 09:41:15 |
36.58 |
4 |
8430 |
买入 |
| 09:41:21 |
36.6 |
12 |
8442 |
买入 |
| 09:41:27 |
36.6 |
1 |
8443 |
买入 |
| 09:41:30 |
36.6 |
5 |
8448 |
买入 |
| 09:41:36 |
36.6 |
5 |
8453 |
卖出 |
| 09:41:39 |
36.64 |
1 |
8454 |
买入 |
| 09:41:42 |
36.65 |
5 |
8459 |
卖出 |
| 09:41:45 |
36.6 |
41 |
8500 |
卖出 |
| 09:41:48 |
36.7 |
181 |
8681 |
买入 |
| 09:41:54 |
36.6 |
15 |
8696 |
卖出 |
| 09:42:00 |
36.64 |
8 |
8704 |
卖出 |
| 09:42:06 |
36.64 |
5 |
8709 |
买入 |
| 09:42:09 |
36.64 |
1 |
8710 |
买入 |
| 09:42:12 |
36.62 |
15 |
8725 |
卖出 |
| 09:42:15 |
36.65 |
15 |
8740 |
买入 |
| 09:42:21 |
36.65 |
1 |
8741 |
卖出 |
| 09:42:24 |
36.65 |
1 |
8742 |
卖出 |
| 09:42:27 |
36.65 |
1 |
8743 |
卖出 |
| 09:42:30 |
36.69 |
43 |
8786 |
买入 |
| 09:42:33 |
36.69 |
2 |
8788 |
买入 |
| 09:42:36 |
36.69 |
2 |
8790 |
卖出 |
| 09:42:39 |
36.7 |
21 |
8811 |
买入 |
| 09:42:42 |
36.69 |
34 |
8845 |
卖出 |
| 09:42:45 |
36.66 |
19 |
8864 |
卖出 |
| 09:42:48 |
36.69 |
34 |
8898 |
买入 |
| 09:42:51 |
36.69 |
5 |
8903 |
买入 |
| 09:42:57 |
36.69 |
26 |
8929 |
买入 |
| 09:43:00 |
36.68 |
2 |
8931 |
卖出 |
| 09:43:03 |
36.68 |
6 |
8937 |
买入 |
| 09:43:06 |
36.69 |
10 |
8947 |
买入 |
| 09:43:09 |
36.69 |
3 |
8950 |
买入 |
| 09:43:15 |
36.68 |
35 |
8985 |
买入 |
| 09:43:18 |
36.67 |
24 |
9009 |
卖出 |
| 09:43:21 |
36.66 |
2 |
9011 |
卖出 |
| 09:43:27 |
36.66 |
6 |
9017 |
卖出 |
| 09:43:30 |
36.65 |
48 |
9065 |
卖出 |
| 09:43:33 |
36.65 |
3 |
9068 |
买入 |
| 09:43:36 |
36.68 |
7 |
9075 |
买入 |
| 09:43:39 |
36.67 |
1 |
9076 |
卖出 |
| 09:43:42 |
36.63 |
36 |
9112 |
卖出 |
| 09:43:48 |
36.65 |
2 |
9114 |
买入 |
| 09:43:51 |
36.68 |
15 |
9129 |
买入 |
| 09:44:00 |
36.65 |
4 |
9133 |
卖出 |
| 09:44:06 |
36.64 |
3 |
9136 |
卖出 |
| 09:44:09 |
36.65 |
6 |
9142 |
买入 |
| 09:44:12 |
36.63 |
2 |
9144 |
卖出 |
| 09:44:18 |
36.66 |
63 |
9207 |
买入 |
| 09:44:21 |
36.64 |
12 |
9219 |
卖出 |
| 09:44:24 |
36.63 |
21 |
9240 |
卖出 |
| 09:44:30 |
36.64 |
2 |
9242 |
买入 |
| 09:44:33 |
36.63 |
6 |
9248 |
卖出 |
| 09:44:39 |
36.67 |
48 |
9296 |
买入 |
| 09:44:45 |
36.64 |
3 |
9299 |
卖出 |
| 09:44:48 |
36.63 |
1 |
9300 |
卖出 |
| 09:44:51 |
36.64 |
7 |
9307 |
买入 |
| 09:44:54 |
36.63 |
63 |
9370 |
卖出 |
| 09:44:57 |
36.63 |
5 |
9375 |
卖出 |
| 09:45:00 |
36.63 |
22 |
9397 |
卖出 |
| 09:45:03 |
36.63 |
3 |
9400 |
卖出 |
| 09:45:09 |
36.6 |
94 |
9494 |
卖出 |
| 09:45:12 |
36.6 |
49 |
9543 |
卖出 |