新易盛[300502]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
39.07 |
35 |
35 |
集合竞价 |
| 09:15:12 |
39.08 |
86 |
86 |
集合竞价 |
| 09:15:21 |
39.29 |
106 |
106 |
集合竞价 |
| 09:16:06 |
39.3 |
146 |
146 |
集合竞价 |
| 09:25:00 |
39.32 |
2571 |
2571 |
集合竞价 |
| 09:25:03 |
39.36 |
2643 |
5214 |
卖出 |
| 09:30:03 |
39.47 |
1644 |
6858 |
买入 |
| 09:30:06 |
39.53 |
1184 |
8042 |
买入 |
| 09:30:09 |
39.78 |
122 |
8164 |
买入 |
| 09:30:12 |
39.55 |
77 |
8241 |
卖出 |
| 09:30:15 |
39.69 |
299 |
8540 |
买入 |
| 09:30:18 |
39.55 |
921 |
9461 |
卖出 |
| 09:30:21 |
39.78 |
301 |
9762 |
买入 |
| 09:30:24 |
39.82 |
292 |
10054 |
买入 |
| 09:30:27 |
39.78 |
313 |
10367 |
卖出 |
| 09:30:30 |
39.73 |
204 |
10571 |
卖出 |
| 09:30:33 |
39.86 |
411 |
10982 |
买入 |
| 09:30:36 |
39.83 |
275 |
11257 |
卖出 |
| 09:30:39 |
39.83 |
459 |
11716 |
卖出 |
| 09:30:42 |
39.95 |
533 |
12249 |
买入 |
| 09:30:45 |
39.96 |
829 |
13078 |
买入 |
| 09:30:48 |
39.89 |
375 |
13453 |
卖出 |
| 09:30:51 |
40 |
1367 |
14820 |
买入 |
| 09:30:54 |
39.95 |
477 |
15297 |
卖出 |
| 09:30:57 |
39.95 |
683 |
15980 |
卖出 |
| 09:31:00 |
40 |
544 |
16524 |
买入 |
| 09:31:03 |
39.95 |
594 |
17118 |
卖出 |
| 09:31:06 |
39.98 |
428 |
17546 |
买入 |
| 09:31:09 |
39.97 |
372 |
17918 |
卖出 |
| 09:31:12 |
39.95 |
349 |
18267 |
卖出 |
| 09:31:15 |
39.98 |
426 |
18693 |
买入 |
| 09:31:18 |
39.91 |
567 |
19260 |
卖出 |
| 09:31:21 |
39.96 |
690 |
19950 |
买入 |
| 09:31:24 |
39.91 |
347 |
20297 |
卖出 |
| 09:31:27 |
39.83 |
627 |
20924 |
卖出 |
| 09:31:30 |
39.7 |
216 |
21140 |
卖出 |
| 09:31:33 |
39.71 |
698 |
21838 |
买入 |
| 09:31:36 |
39.66 |
146 |
21984 |
卖出 |
| 09:31:39 |
39.67 |
210 |
22194 |
买入 |
| 09:31:42 |
39.55 |
167 |
22361 |
卖出 |
| 09:31:45 |
39.55 |
223 |
22584 |
卖出 |
| 09:31:48 |
39.55 |
452 |
23036 |
卖出 |
| 09:31:51 |
39.55 |
95 |
23131 |
卖出 |
| 09:31:54 |
39.52 |
281 |
23412 |
卖出 |
| 09:31:57 |
39.52 |
662 |
24074 |
卖出 |
| 09:32:00 |
39.52 |
470 |
24544 |
卖出 |
| 09:32:03 |
39.6 |
853 |
25397 |
买入 |
| 09:32:06 |
39.56 |
421 |
25818 |
卖出 |
| 09:32:09 |
39.68 |
360 |
26178 |
买入 |
| 09:32:12 |
39.6 |
733 |
26911 |
卖出 |
| 09:32:15 |
39.67 |
94 |
27005 |
买入 |
| 09:32:18 |
39.6 |
738 |
27743 |
卖出 |
| 09:32:21 |
39.62 |
331 |
28074 |
买入 |
| 09:32:24 |
39.6 |
288 |
28362 |
卖出 |
| 09:32:27 |
39.56 |
139 |
28501 |
卖出 |
| 09:32:30 |
39.57 |
254 |
28755 |
买入 |
| 09:32:33 |
39.65 |
624 |
29379 |
买入 |
| 09:32:36 |
39.57 |
150 |
29529 |
卖出 |
| 09:32:39 |
39.61 |
295 |
29824 |
买入 |
| 09:32:42 |
39.6 |
132 |
29956 |
卖出 |
| 09:32:45 |
39.61 |
376 |
30332 |
买入 |
| 09:32:48 |
39.56 |
501 |
30833 |
卖出 |
| 09:32:51 |
39.6 |
395 |
31228 |
买入 |
| 09:32:54 |
39.58 |
135 |
31363 |
卖出 |
| 09:32:57 |
39.55 |
220 |
31583 |
卖出 |
| 09:33:00 |
39.57 |
307 |
31890 |
买入 |
| 09:33:03 |
39.57 |
574 |
32464 |
买入 |
| 09:33:06 |
39.59 |
95 |
32559 |
买入 |
| 09:33:09 |
39.56 |
682 |
33241 |
卖出 |
| 09:33:12 |
39.55 |
277 |
33518 |
卖出 |
| 09:33:15 |
39.58 |
174 |
33692 |
买入 |
| 09:33:18 |
39.52 |
235 |
33927 |
卖出 |
| 09:33:21 |
39.6 |
453 |
34380 |
买入 |
| 09:33:24 |
39.52 |
130 |
34510 |
卖出 |
| 09:33:27 |
39.75 |
403 |
34913 |
买入 |
| 09:33:30 |
39.63 |
276 |
35189 |
卖出 |
| 09:33:33 |
39.66 |
119 |
35308 |
买入 |
| 09:33:36 |
39.71 |
20 |
35328 |
买入 |
| 09:33:39 |
39.71 |
245 |
35573 |
卖出 |
| 09:33:42 |
39.68 |
213 |
35786 |
卖出 |
| 09:33:45 |
39.74 |
223 |
36009 |
买入 |
| 09:33:48 |
39.71 |
196 |
36205 |
卖出 |
| 09:33:51 |
39.75 |
272 |
36477 |
买入 |
| 09:33:54 |
39.75 |
207 |
36684 |
买入 |
| 09:33:57 |
39.75 |
117 |
36801 |
买入 |
| 09:34:00 |
39.75 |
210 |
37011 |
卖出 |
| 09:34:03 |
39.75 |
185 |
37196 |
卖出 |
| 09:34:06 |
39.74 |
504 |
37700 |
卖出 |
| 09:34:09 |
39.74 |
449 |
38149 |
买入 |
| 09:34:12 |
39.66 |
74 |
38223 |
卖出 |
| 09:34:15 |
39.66 |
115 |
38338 |
买入 |
| 09:34:18 |
39.6 |
378 |
38716 |
卖出 |
| 09:34:21 |
39.6 |
681 |
39397 |
买入 |
| 09:34:24 |
39.53 |
142 |
39539 |
卖出 |
| 09:34:27 |
39.5 |
394 |
39933 |
卖出 |
| 09:34:30 |
39.45 |
212 |
40145 |
卖出 |
| 09:34:33 |
39.46 |
188 |
40333 |
买入 |
| 09:34:36 |
39.42 |
130 |
40463 |
卖出 |
| 09:34:39 |
39.37 |
2298 |
42761 |
卖出 |
| 09:34:42 |
39.34 |
593 |
43354 |
卖出 |
| 09:34:45 |
39.33 |
96 |
43450 |
卖出 |
| 09:34:48 |
39.32 |
241 |
43691 |
卖出 |
| 09:34:51 |
39.3 |
572 |
44263 |
卖出 |
| 09:34:54 |
39.3 |
177 |
44440 |
卖出 |
| 09:34:57 |
39.27 |
430 |
44870 |
卖出 |
| 09:35:00 |
39.29 |
168 |
45038 |
买入 |
| 09:35:03 |
39.18 |
150 |
45188 |
卖出 |
| 09:35:06 |
39.21 |
58 |
45246 |
买入 |
| 09:35:09 |
39.2 |
176 |
45422 |
卖出 |
| 09:35:12 |
39.23 |
424 |
45846 |
买入 |
| 09:35:15 |
39.27 |
360 |
46206 |
买入 |
| 09:35:18 |
39.42 |
1560 |
47766 |
买入 |
| 09:35:21 |
39.42 |
154 |
47920 |
买入 |
| 09:35:24 |
39.4 |
379 |
48299 |
卖出 |
| 09:35:27 |
39.42 |
75 |
48374 |
买入 |
| 09:35:30 |
39.36 |
246 |
48620 |
卖出 |
| 09:35:33 |
39.36 |
183 |
48803 |
买入 |
| 09:35:36 |
39.4 |
372 |
49175 |
买入 |
| 09:35:39 |
39.29 |
147 |
49322 |
卖出 |
| 09:35:42 |
39.26 |
54 |
49376 |
卖出 |
| 09:35:45 |
39.29 |
98 |
49474 |
买入 |
| 09:35:48 |
39.21 |
138 |
49612 |
卖出 |
| 09:35:51 |
39.2 |
145 |
49757 |
卖出 |
| 09:35:54 |
39.22 |
86 |
49843 |
买入 |
| 09:35:57 |
39.27 |
196 |
50039 |
买入 |
| 09:36:00 |
39.2 |
167 |
50206 |
卖出 |
| 09:36:03 |
39.22 |
41 |
50247 |
买入 |
| 09:36:06 |
39.21 |
114 |
50361 |
卖出 |
| 09:36:09 |
39.25 |
156 |
50517 |
买入 |
| 09:36:12 |
39.22 |
125 |
50642 |
买入 |
| 09:36:15 |
39.22 |
168 |
50810 |
买入 |
| 09:36:18 |
39.27 |
371 |
51181 |
买入 |
| 09:36:21 |
39.24 |
233 |
51414 |
卖出 |
| 09:36:24 |
39.24 |
136 |
51550 |
卖出 |
| 09:36:27 |
39.26 |
226 |
51776 |
买入 |
| 09:36:30 |
39.23 |
206 |
51982 |
卖出 |
| 09:36:33 |
39.24 |
69 |
52051 |
买入 |
| 09:36:36 |
39.22 |
113 |
52164 |
卖出 |
| 09:36:39 |
39.25 |
302 |
52466 |
买入 |
| 09:36:42 |
39.24 |
24 |
52490 |
卖出 |
| 09:36:45 |
39.25 |
68 |
52558 |
买入 |
| 09:36:48 |
39.22 |
165 |
52723 |
卖出 |
| 09:36:51 |
39.23 |
59 |
52782 |
买入 |
| 09:36:54 |
39.26 |
122 |
52904 |
买入 |
| 09:36:57 |
39.26 |
49 |
52953 |
卖出 |
| 09:37:00 |
39.26 |
508 |
53461 |
卖出 |
| 09:37:03 |
39.24 |
28 |
53489 |
卖出 |
| 09:37:06 |
39.22 |
100 |
53589 |
卖出 |
| 09:37:09 |
39.2 |
475 |
54064 |
卖出 |
| 09:37:12 |
39.18 |
132 |
54196 |
卖出 |
| 09:37:15 |
39.17 |
21 |
54217 |
卖出 |
| 09:37:18 |
39.12 |
78 |
54295 |
卖出 |
| 09:37:21 |
39.13 |
69 |
54364 |
买入 |
| 09:37:24 |
39.11 |
96 |
54460 |
卖出 |
| 09:37:27 |
39.1 |
68 |
54528 |
卖出 |
| 09:37:30 |
39.11 |
118 |
54646 |
买入 |
| 09:37:33 |
39.06 |
116 |
54762 |
卖出 |
| 09:37:36 |
39.07 |
55 |
54817 |
买入 |
| 09:37:39 |
39.02 |
113 |
54930 |
卖出 |
| 09:37:42 |
39.02 |
242 |
55172 |
卖出 |
| 09:37:45 |
39.02 |
75 |
55247 |
卖出 |
| 09:37:48 |
38.98 |
1060 |
56307 |
卖出 |
| 09:37:51 |
38.98 |
95 |
56402 |
卖出 |
| 09:37:54 |
38.95 |
53 |
56455 |
卖出 |
| 09:37:57 |
38.92 |
158 |
56613 |
卖出 |
| 09:38:00 |
38.88 |
236 |
56849 |
卖出 |
| 09:38:03 |
38.89 |
81 |
56930 |
卖出 |
| 09:38:06 |
38.89 |
44 |
56974 |
买入 |
| 09:38:09 |
38.88 |
257 |
57231 |
卖出 |
| 09:38:12 |
38.88 |
167 |
57398 |
买入 |
| 09:38:15 |
38.86 |
235 |
57633 |
卖出 |
| 09:38:18 |
38.85 |
340 |
57973 |
卖出 |
| 09:38:21 |
38.86 |
107 |
58080 |
买入 |
| 09:38:24 |
38.88 |
205 |
58285 |
买入 |
| 09:38:27 |
38.84 |
61 |
58346 |
卖出 |
| 09:38:30 |
38.85 |
191 |
58537 |
买入 |
| 09:38:33 |
38.87 |
98 |
58635 |
买入 |
| 09:38:36 |
38.86 |
94 |
58729 |
卖出 |
| 09:38:39 |
38.86 |
380 |
59109 |
卖出 |
| 09:38:42 |
38.88 |
25 |
59134 |
买入 |
| 09:38:45 |
38.85 |
128 |
59262 |
卖出 |
| 09:38:48 |
38.87 |
89 |
59351 |
买入 |
| 09:38:51 |
38.84 |
231 |
59582 |
卖出 |
| 09:38:54 |
38.86 |
130 |
59712 |
买入 |
| 09:38:57 |
38.81 |
242 |
59954 |
卖出 |
| 09:39:00 |
38.84 |
124 |
60078 |
买入 |
| 09:39:03 |
38.82 |
79 |
60157 |
卖出 |
| 09:39:06 |
38.83 |
55 |
60212 |
买入 |
| 09:39:09 |
38.81 |
342 |
60554 |
卖出 |
| 09:39:12 |
38.8 |
128 |
60682 |
卖出 |
| 09:39:15 |
38.81 |
153 |
60835 |
买入 |
| 09:39:18 |
38.77 |
59 |
60894 |
卖出 |
| 09:39:21 |
38.78 |
95 |
60989 |
买入 |
| 09:39:24 |
38.77 |
29 |
61018 |
卖出 |
| 09:39:27 |
38.77 |
86 |
61104 |
买入 |
| 09:39:30 |
38.76 |
221 |
61325 |
卖出 |
| 09:39:33 |
38.73 |
318 |
61643 |
卖出 |
| 09:39:36 |
38.75 |
19 |
61662 |
买入 |
| 09:39:39 |
38.73 |
67 |
61729 |
卖出 |
| 09:39:42 |
38.73 |
40 |
61769 |
买入 |
| 09:39:45 |
38.78 |
325 |
62094 |
买入 |
| 09:39:48 |
38.81 |
135 |
62229 |
买入 |
| 09:39:51 |
38.8 |
33 |
62262 |
卖出 |
| 09:39:54 |
38.75 |
76 |
62338 |
卖出 |
| 09:39:57 |
38.76 |
133 |
62471 |
卖出 |
| 09:40:00 |
38.82 |
61 |
62532 |
买入 |
| 09:40:03 |
38.82 |
101 |
62633 |
卖出 |
| 09:40:06 |
38.82 |
111 |
62744 |
卖出 |
| 09:40:09 |
38.81 |
93 |
62837 |
卖出 |
| 09:40:12 |
38.81 |
56 |
62893 |
买入 |
| 09:40:15 |
38.8 |
278 |
63171 |
卖出 |
| 09:40:18 |
38.79 |
129 |
63300 |
卖出 |
| 09:40:21 |
38.82 |
169 |
63469 |
买入 |
| 09:40:24 |
38.83 |
62 |
63531 |
买入 |
| 09:40:27 |
38.78 |
266 |
63797 |
卖出 |
| 09:40:30 |
38.79 |
259 |
64056 |
买入 |
| 09:40:33 |
38.81 |
53 |
64109 |
买入 |
| 09:40:36 |
38.8 |
71 |
64180 |
卖出 |
| 09:40:39 |
38.79 |
248 |
64428 |
卖出 |
| 09:40:42 |
38.73 |
556 |
64984 |
卖出 |
| 09:40:45 |
38.72 |
158 |
65142 |
卖出 |
| 09:40:48 |
38.72 |
102 |
65244 |
卖出 |
| 09:40:51 |
38.68 |
264 |
65508 |
卖出 |
| 09:40:54 |
38.67 |
173 |
65681 |
卖出 |
| 09:40:57 |
38.61 |
56 |
65737 |
卖出 |
| 09:41:00 |
38.64 |
9 |
65746 |
买入 |
| 09:41:03 |
38.62 |
359 |
66105 |
卖出 |
| 09:41:06 |
38.6 |
69 |
66174 |
卖出 |
| 09:41:09 |
38.6 |
206 |
66380 |
买入 |
| 09:41:12 |
38.63 |
559 |
66939 |
买入 |
| 09:41:15 |
38.61 |
58 |
66997 |
卖出 |
| 09:41:18 |
38.61 |
111 |
67108 |
卖出 |
| 09:41:21 |
38.61 |
60 |
67168 |
买入 |
| 09:41:24 |
38.61 |
156 |
67324 |
买入 |
| 09:41:27 |
38.6 |
231 |
67555 |
卖出 |
| 09:41:30 |
38.62 |
118 |
67673 |
买入 |
| 09:41:33 |
38.64 |
27 |
67700 |
买入 |
| 09:41:36 |
38.65 |
65 |
67765 |
买入 |
| 09:41:39 |
38.65 |
191 |
67956 |
买入 |
| 09:41:42 |
38.65 |
61 |
68017 |
买入 |
| 09:41:45 |
38.65 |
42 |
68059 |
卖出 |
| 09:41:48 |
38.66 |
129 |
68188 |
买入 |
| 09:41:51 |
38.66 |
24 |
68212 |
买入 |
| 09:41:54 |
38.66 |
150 |
68362 |
买入 |
| 09:41:57 |
38.66 |
77 |
68439 |
卖出 |
| 09:42:00 |
38.68 |
80 |
68519 |
买入 |
| 09:42:03 |
38.67 |
351 |
68870 |
卖出 |
| 09:42:06 |
38.68 |
52 |
68922 |
买入 |
| 09:42:09 |
38.68 |
524 |
69446 |
买入 |
| 09:42:12 |
38.66 |
163 |
69609 |
卖出 |
| 09:42:15 |
38.68 |
202 |
69811 |
买入 |
| 09:42:18 |
38.68 |
231 |
70042 |
卖出 |
| 09:42:21 |
38.69 |
444 |
70486 |
买入 |
| 09:42:24 |
38.69 |
72 |
70558 |
买入 |
| 09:42:27 |
38.7 |
338 |
70896 |
买入 |
| 09:42:30 |
38.7 |
184 |
71080 |
卖出 |
| 09:42:33 |
38.71 |
9 |
71089 |
买入 |
| 09:42:36 |
38.71 |
50 |
71139 |
买入 |
| 09:42:39 |
38.7 |
472 |
71611 |
买入 |
| 09:42:42 |
38.71 |
315 |
71926 |
买入 |
| 09:42:45 |
38.7 |
58 |
71984 |
卖出 |
| 09:42:48 |
38.69 |
103 |
72087 |
卖出 |
| 09:42:51 |
38.7 |
72 |
72159 |
买入 |
| 09:42:54 |
38.71 |
72 |
72231 |
买入 |
| 09:42:57 |
38.71 |
30 |
72261 |
买入 |
| 09:43:00 |
38.71 |
121 |
72382 |
买入 |
| 09:43:03 |
38.71 |
48 |
72430 |
买入 |
| 09:43:06 |
38.71 |
62 |
72492 |
买入 |
| 09:43:09 |
38.69 |
60 |
72552 |
卖出 |
| 09:43:12 |
38.71 |
41 |
72593 |
卖出 |
| 09:43:15 |
38.73 |
98 |
72691 |
买入 |
| 09:43:18 |
38.71 |
99 |
72790 |
卖出 |
| 09:43:21 |
38.71 |
63 |
72853 |
卖出 |
| 09:43:24 |
38.77 |
53 |
72906 |
买入 |
| 09:43:27 |
38.76 |
4 |
72910 |
买入 |
| 09:43:30 |
38.77 |
70 |
72980 |
买入 |
| 09:43:33 |
38.75 |
66 |
73046 |
卖出 |
| 09:43:36 |
38.77 |
65 |
73111 |
买入 |
| 09:43:39 |
38.77 |
46 |
73157 |
卖出 |
| 09:43:42 |
38.77 |
37 |
73194 |
卖出 |
| 09:43:45 |
38.78 |
34 |
73228 |
买入 |
| 09:43:48 |
38.76 |
252 |
73480 |
卖出 |
| 09:43:51 |
38.78 |
39 |
73519 |
买入 |
| 09:43:54 |
38.8 |
12 |
73531 |
买入 |
| 09:43:57 |
38.8 |
10 |
73541 |
买入 |
| 09:44:00 |
38.8 |
117 |
73658 |
买入 |
| 09:44:03 |
38.81 |
665 |
74323 |
买入 |
| 09:44:06 |
38.88 |
132 |
74455 |
买入 |
| 09:44:09 |
38.8 |
309 |
74764 |
卖出 |
| 09:44:12 |
38.8 |
266 |
75030 |
买入 |
| 09:44:15 |
38.8 |
50 |
75080 |
买入 |
| 09:44:18 |
38.81 |
452 |
75532 |
买入 |
| 09:44:21 |
38.84 |
103 |
75635 |
买入 |
| 09:44:24 |
38.82 |
187 |
75822 |
卖出 |
| 09:44:27 |
38.81 |
183 |
76005 |
卖出 |
| 09:44:30 |
38.78 |
490 |
76495 |
卖出 |
| 09:44:33 |
38.77 |
195 |
76690 |
卖出 |
| 09:44:36 |
38.75 |
186 |
76876 |
卖出 |
| 09:44:39 |
38.73 |
33 |
76909 |
卖出 |
| 09:44:42 |
38.7 |
80 |
76989 |
卖出 |