昊志机电[300503]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.22 |
5 |
5 |
集合竞价 |
| 09:15:12 |
12.12 |
80 |
80 |
集合竞价 |
| 09:15:39 |
12.11 |
86 |
86 |
集合竞价 |
| 09:16:51 |
12.16 |
86 |
86 |
集合竞价 |
| 09:20:21 |
12.2 |
100 |
100 |
集合竞价 |
| 09:21:24 |
12.16 |
116 |
116 |
集合竞价 |
| 09:21:33 |
12.14 |
145 |
145 |
集合竞价 |
| 09:22:00 |
12.16 |
170 |
170 |
集合竞价 |
| 09:22:18 |
12.1 |
266 |
266 |
集合竞价 |
| 09:24:24 |
12.09 |
543 |
543 |
集合竞价 |
| 09:24:42 |
12.08 |
668 |
668 |
集合竞价 |
| 09:25:00 |
12.1 |
1236 |
1236 |
集合竞价 |
| 09:25:03 |
12.1 |
1886 |
3122 |
卖出 |
| 09:30:03 |
12.16 |
511 |
3633 |
买入 |
| 09:30:06 |
12.26 |
645 |
4278 |
买入 |
| 09:30:09 |
12.24 |
110 |
4388 |
卖出 |
| 09:30:12 |
12.23 |
53 |
4441 |
卖出 |
| 09:30:15 |
12.2 |
56 |
4497 |
卖出 |
| 09:30:18 |
12.22 |
173 |
4670 |
买入 |
| 09:30:21 |
12.27 |
399 |
5069 |
买入 |
| 09:30:24 |
12.32 |
245 |
5314 |
买入 |
| 09:30:27 |
12.33 |
514 |
5828 |
买入 |
| 09:30:30 |
12.34 |
660 |
6488 |
买入 |
| 09:30:33 |
12.32 |
239 |
6727 |
卖出 |
| 09:30:36 |
12.32 |
67 |
6794 |
卖出 |
| 09:30:39 |
12.3 |
433 |
7227 |
卖出 |
| 09:30:42 |
12.28 |
57 |
7284 |
卖出 |
| 09:30:45 |
12.28 |
9 |
7293 |
买入 |
| 09:30:48 |
12.23 |
71 |
7364 |
卖出 |
| 09:30:51 |
12.25 |
43 |
7407 |
买入 |
| 09:30:54 |
12.26 |
22 |
7429 |
买入 |
| 09:30:57 |
12.27 |
194 |
7623 |
买入 |
| 09:31:00 |
12.28 |
273 |
7896 |
买入 |
| 09:31:03 |
12.27 |
90 |
7986 |
卖出 |
| 09:31:06 |
12.28 |
529 |
8515 |
卖出 |
| 09:31:09 |
12.3 |
54 |
8569 |
买入 |
| 09:31:12 |
12.29 |
1 |
8570 |
卖出 |
| 09:31:15 |
12.31 |
292 |
8862 |
买入 |
| 09:31:18 |
12.32 |
61 |
8923 |
买入 |
| 09:31:21 |
12.33 |
169 |
9092 |
买入 |
| 09:31:24 |
12.35 |
63 |
9155 |
卖出 |
| 09:31:27 |
12.36 |
14 |
9169 |
买入 |
| 09:31:30 |
12.37 |
12 |
9181 |
买入 |
| 09:31:33 |
12.4 |
700 |
9881 |
买入 |
| 09:31:36 |
12.41 |
37 |
9918 |
买入 |
| 09:31:39 |
12.41 |
77 |
9995 |
卖出 |
| 09:31:42 |
12.41 |
16 |
10011 |
卖出 |
| 09:31:45 |
12.41 |
137 |
10148 |
卖出 |
| 09:31:48 |
12.41 |
186 |
10334 |
卖出 |
| 09:31:51 |
12.41 |
46 |
10380 |
卖出 |
| 09:31:54 |
12.41 |
30 |
10410 |
卖出 |
| 09:31:57 |
12.41 |
34 |
10444 |
买入 |
| 09:32:00 |
12.38 |
30 |
10474 |
卖出 |
| 09:32:03 |
12.39 |
13 |
10487 |
买入 |
| 09:32:06 |
12.37 |
190 |
10677 |
卖出 |
| 09:32:09 |
12.36 |
70 |
10747 |
卖出 |
| 09:32:12 |
12.37 |
90 |
10837 |
买入 |
| 09:32:15 |
12.37 |
372 |
11209 |
买入 |
| 09:32:18 |
12.38 |
468 |
11677 |
买入 |
| 09:32:21 |
12.36 |
247 |
11924 |
卖出 |
| 09:32:24 |
12.34 |
9 |
11933 |
卖出 |
| 09:32:27 |
12.34 |
8 |
11941 |
买入 |
| 09:32:30 |
12.35 |
103 |
12044 |
买入 |
| 09:32:33 |
12.35 |
32 |
12076 |
买入 |
| 09:32:36 |
12.31 |
95 |
12171 |
卖出 |
| 09:32:39 |
12.31 |
55 |
12226 |
卖出 |
| 09:32:42 |
12.28 |
27 |
12253 |
卖出 |
| 09:32:48 |
12.28 |
28 |
12281 |
卖出 |
| 09:32:54 |
12.27 |
94 |
12375 |
卖出 |
| 09:32:57 |
12.28 |
3 |
12378 |
卖出 |
| 09:33:00 |
12.28 |
87 |
12465 |
买入 |
| 09:33:03 |
12.28 |
47 |
12512 |
买入 |
| 09:33:06 |
12.27 |
197 |
12709 |
卖出 |
| 09:33:09 |
12.32 |
26 |
12735 |
买入 |
| 09:33:12 |
12.29 |
17 |
12752 |
卖出 |
| 09:33:15 |
12.33 |
20 |
12772 |
买入 |
| 09:33:18 |
12.32 |
5 |
12777 |
卖出 |
| 09:33:21 |
12.32 |
17 |
12794 |
买入 |
| 09:33:24 |
12.33 |
12 |
12806 |
买入 |
| 09:33:27 |
12.32 |
21 |
12827 |
卖出 |
| 09:33:30 |
12.3 |
11 |
12838 |
卖出 |
| 09:33:33 |
12.32 |
15 |
12853 |
卖出 |
| 09:33:36 |
12.3 |
80 |
12933 |
卖出 |
| 09:33:39 |
12.3 |
32 |
12965 |
卖出 |
| 09:33:45 |
12.29 |
383 |
13348 |
卖出 |
| 09:33:48 |
12.3 |
1 |
13349 |
卖出 |
| 09:33:51 |
12.33 |
27 |
13376 |
买入 |
| 09:33:54 |
12.3 |
117 |
13493 |
卖出 |
| 09:33:57 |
12.3 |
22 |
13515 |
卖出 |
| 09:34:03 |
12.32 |
18 |
13533 |
买入 |
| 09:34:06 |
12.3 |
24 |
13557 |
卖出 |
| 09:34:09 |
12.29 |
99 |
13656 |
卖出 |
| 09:34:12 |
12.3 |
8 |
13664 |
买入 |
| 09:34:15 |
12.29 |
3 |
13667 |
卖出 |
| 09:34:18 |
12.3 |
67 |
13734 |
买入 |
| 09:34:21 |
12.28 |
108 |
13842 |
卖出 |
| 09:34:24 |
12.26 |
35 |
13877 |
卖出 |
| 09:34:27 |
12.3 |
25 |
13902 |
买入 |
| 09:34:30 |
12.3 |
11 |
13913 |
买入 |
| 09:34:33 |
12.29 |
37 |
13950 |
卖出 |
| 09:34:36 |
12.29 |
32 |
13982 |
买入 |
| 09:34:39 |
12.28 |
74 |
14056 |
卖出 |
| 09:34:42 |
12.29 |
1 |
14057 |
买入 |
| 09:34:45 |
12.29 |
1 |
14058 |
买入 |
| 09:34:48 |
12.3 |
8 |
14066 |
买入 |
| 09:34:51 |
12.28 |
11 |
14077 |
卖出 |
| 09:34:54 |
12.28 |
21 |
14098 |
卖出 |
| 09:34:57 |
12.32 |
415 |
14513 |
买入 |
| 09:35:00 |
12.31 |
50 |
14563 |
卖出 |
| 09:35:03 |
12.31 |
15 |
14578 |
卖出 |
| 09:35:06 |
12.34 |
54 |
14632 |
买入 |
| 09:35:09 |
12.33 |
31 |
14663 |
卖出 |
| 09:35:12 |
12.33 |
16 |
14679 |
卖出 |
| 09:35:15 |
12.33 |
26 |
14705 |
卖出 |
| 09:35:18 |
12.3 |
141 |
14846 |
卖出 |
| 09:35:21 |
12.35 |
20 |
14866 |
买入 |
| 09:35:24 |
12.35 |
101 |
14967 |
买入 |
| 09:35:27 |
12.34 |
176 |
15143 |
卖出 |
| 09:35:30 |
12.36 |
13 |
15156 |
买入 |
| 09:35:33 |
12.36 |
2 |
15158 |
买入 |
| 09:35:36 |
12.36 |
58 |
15216 |
买入 |
| 09:35:39 |
12.38 |
59 |
15275 |
买入 |
| 09:35:42 |
12.36 |
49 |
15324 |
卖出 |
| 09:35:51 |
12.39 |
49 |
15373 |
买入 |
| 09:35:54 |
12.38 |
29 |
15402 |
卖出 |
| 09:35:57 |
12.38 |
2 |
15404 |
买入 |
| 09:36:00 |
12.38 |
104 |
15508 |
卖出 |
| 09:36:03 |
12.38 |
20 |
15528 |
买入 |
| 09:36:06 |
12.36 |
29 |
15557 |
卖出 |
| 09:36:09 |
12.36 |
31 |
15588 |
卖出 |
| 09:36:12 |
12.36 |
97 |
15685 |
卖出 |
| 09:36:15 |
12.36 |
44 |
15729 |
卖出 |
| 09:36:18 |
12.35 |
97 |
15826 |
卖出 |
| 09:36:21 |
12.36 |
16 |
15842 |
买入 |
| 09:36:24 |
12.34 |
1 |
15843 |
卖出 |
| 09:36:27 |
12.35 |
1 |
15844 |
卖出 |
| 09:36:30 |
12.35 |
1 |
15845 |
卖出 |
| 09:36:33 |
12.35 |
53 |
15898 |
卖出 |
| 09:36:36 |
12.35 |
1 |
15899 |
买入 |
| 09:36:45 |
12.34 |
6 |
15905 |
卖出 |
| 09:36:48 |
12.35 |
11 |
15916 |
买入 |
| 09:36:51 |
12.34 |
107 |
16023 |
卖出 |
| 09:36:57 |
12.34 |
23 |
16046 |
卖出 |
| 09:37:00 |
12.34 |
11 |
16057 |
卖出 |
| 09:37:06 |
12.34 |
344 |
16401 |
买入 |
| 09:37:09 |
12.35 |
4 |
16405 |
买入 |
| 09:37:12 |
12.35 |
4 |
16409 |
买入 |
| 09:37:15 |
12.35 |
58 |
16467 |
买入 |
| 09:37:18 |
12.35 |
45 |
16512 |
买入 |
| 09:37:21 |
12.35 |
30 |
16542 |
买入 |
| 09:37:24 |
12.34 |
120 |
16662 |
卖出 |
| 09:37:27 |
12.34 |
18 |
16680 |
买入 |
| 09:37:36 |
12.34 |
1 |
16681 |
买入 |
| 09:37:39 |
12.3 |
179 |
16860 |
卖出 |
| 09:37:42 |
12.31 |
2 |
16862 |
卖出 |
| 09:37:45 |
12.31 |
1 |
16863 |
卖出 |
| 09:37:48 |
12.31 |
12 |
16875 |
卖出 |
| 09:37:57 |
12.3 |
2 |
16877 |
卖出 |
| 09:38:00 |
12.31 |
2 |
16879 |
买入 |
| 09:38:03 |
12.3 |
2 |
16881 |
卖出 |
| 09:38:06 |
12.28 |
50 |
16931 |
卖出 |
| 09:38:09 |
12.28 |
24 |
16955 |
卖出 |
| 09:38:12 |
12.28 |
18 |
16973 |
卖出 |
| 09:38:15 |
12.27 |
9 |
16982 |
卖出 |
| 09:38:18 |
12.29 |
105 |
17087 |
买入 |
| 09:38:21 |
12.28 |
3 |
17090 |
卖出 |
| 09:38:24 |
12.26 |
66 |
17156 |
卖出 |
| 09:38:27 |
12.26 |
44 |
17200 |
买入 |
| 09:38:30 |
12.25 |
19 |
17219 |
卖出 |
| 09:38:33 |
12.26 |
66 |
17285 |
买入 |
| 09:38:36 |
12.25 |
29 |
17314 |
卖出 |
| 09:38:39 |
12.26 |
175 |
17489 |
买入 |
| 09:38:42 |
12.26 |
29 |
17518 |
卖出 |
| 09:38:45 |
12.26 |
27 |
17545 |
卖出 |
| 09:38:48 |
12.26 |
22 |
17567 |
卖出 |
| 09:38:51 |
12.26 |
6 |
17573 |
卖出 |
| 09:38:57 |
12.26 |
6 |
17579 |
买入 |
| 09:39:03 |
12.23 |
44 |
17623 |
卖出 |
| 09:39:06 |
12.22 |
18 |
17641 |
卖出 |
| 09:39:09 |
12.23 |
19 |
17660 |
买入 |
| 09:39:15 |
12.23 |
13 |
17673 |
买入 |
| 09:39:18 |
12.23 |
130 |
17803 |
买入 |
| 09:39:21 |
12.25 |
9 |
17812 |
买入 |
| 09:39:24 |
12.22 |
68 |
17880 |
卖出 |
| 09:39:27 |
12.25 |
12 |
17892 |
买入 |
| 09:39:30 |
12.23 |
12 |
17904 |
卖出 |
| 09:39:33 |
12.25 |
7 |
17911 |
买入 |
| 09:39:36 |
12.23 |
1 |
17912 |
卖出 |
| 09:39:39 |
12.23 |
14 |
17926 |
卖出 |
| 09:39:42 |
12.23 |
61 |
17987 |
卖出 |
| 09:39:45 |
12.23 |
4 |
17991 |
卖出 |
| 09:39:51 |
12.24 |
2 |
17993 |
卖出 |
| 09:39:54 |
12.24 |
112 |
18105 |
卖出 |
| 09:39:57 |
12.24 |
25 |
18130 |
买入 |
| 09:40:00 |
12.26 |
12 |
18142 |
买入 |
| 09:40:03 |
12.26 |
11 |
18153 |
买入 |
| 09:40:06 |
12.27 |
13 |
18166 |
买入 |
| 09:40:09 |
12.28 |
18 |
18184 |
买入 |
| 09:40:12 |
12.3 |
39 |
18223 |
买入 |
| 09:40:15 |
12.32 |
8 |
18231 |
买入 |
| 09:40:18 |
12.32 |
10 |
18241 |
买入 |
| 09:40:21 |
12.31 |
2 |
18243 |
卖出 |
| 09:40:24 |
12.31 |
25 |
18268 |
买入 |
| 09:40:27 |
12.32 |
25 |
18293 |
买入 |
| 09:40:30 |
12.32 |
95 |
18388 |
买入 |
| 09:40:36 |
12.32 |
1 |
18389 |
买入 |
| 09:40:39 |
12.32 |
17 |
18406 |
卖出 |
| 09:40:45 |
12.32 |
6 |
18412 |
买入 |
| 09:40:48 |
12.31 |
5 |
18417 |
卖出 |
| 09:40:54 |
12.33 |
18 |
18435 |
买入 |
| 09:40:57 |
12.31 |
90 |
18525 |
卖出 |
| 09:41:00 |
12.31 |
39 |
18564 |
卖出 |
| 09:41:03 |
12.31 |
5 |
18569 |
买入 |
| 09:41:06 |
12.3 |
31 |
18600 |
卖出 |
| 09:41:09 |
12.3 |
59 |
18659 |
买入 |
| 09:41:12 |
12.3 |
86 |
18745 |
卖出 |
| 09:41:15 |
12.3 |
12 |
18757 |
卖出 |
| 09:41:18 |
12.3 |
5 |
18762 |
买入 |
| 09:41:21 |
12.3 |
33 |
18795 |
买入 |
| 09:41:24 |
12.29 |
1 |
18796 |
卖出 |
| 09:41:27 |
12.29 |
10 |
18806 |
卖出 |
| 09:41:30 |
12.29 |
14 |
18820 |
卖出 |
| 09:41:33 |
12.29 |
23 |
18843 |
卖出 |
| 09:41:39 |
12.28 |
27 |
18870 |
卖出 |
| 09:41:42 |
12.28 |
13 |
18883 |
卖出 |
| 09:41:45 |
12.28 |
7 |
18890 |
卖出 |
| 09:41:48 |
12.28 |
31 |
18921 |
卖出 |
| 09:41:54 |
12.27 |
1 |
18922 |
卖出 |
| 09:41:57 |
12.27 |
47 |
18969 |
卖出 |
| 09:42:00 |
12.27 |
9 |
18978 |
卖出 |
| 09:42:03 |
12.27 |
13 |
18991 |
卖出 |
| 09:42:06 |
12.24 |
1 |
18992 |
卖出 |
| 09:42:09 |
12.25 |
11 |
19003 |
买入 |
| 09:42:12 |
12.25 |
15 |
19018 |
买入 |
| 09:42:15 |
12.25 |
1 |
19019 |
买入 |
| 09:42:18 |
12.24 |
9 |
19028 |
卖出 |
| 09:42:21 |
12.25 |
22 |
19050 |
买入 |
| 09:42:24 |
12.23 |
75 |
19125 |
卖出 |
| 09:42:27 |
12.24 |
12 |
19137 |
卖出 |
| 09:42:30 |
12.24 |
3 |
19140 |
卖出 |
| 09:42:33 |
12.24 |
54 |
19194 |
买入 |
| 09:42:42 |
12.23 |
2 |
19196 |
卖出 |
| 09:42:45 |
12.23 |
13 |
19209 |
卖出 |
| 09:42:48 |
12.24 |
21 |
19230 |
买入 |
| 09:42:51 |
12.25 |
49 |
19279 |
买入 |
| 09:42:54 |
12.25 |
133 |
19412 |
买入 |
| 09:43:00 |
12.23 |
52 |
19464 |
卖出 |
| 09:43:03 |
12.24 |
27 |
19491 |
买入 |
| 09:43:06 |
12.24 |
27 |
19518 |
买入 |
| 09:43:09 |
12.24 |
1 |
19519 |
卖出 |
| 09:43:12 |
12.24 |
34 |
19553 |
卖出 |
| 09:43:18 |
12.24 |
10 |
19563 |
卖出 |
| 09:43:27 |
12.25 |
2 |
19565 |
卖出 |
| 09:43:30 |
12.24 |
54 |
19619 |
卖出 |
| 09:43:33 |
12.25 |
8 |
19627 |
买入 |
| 09:43:36 |
12.23 |
250 |
19877 |
卖出 |
| 09:43:39 |
12.24 |
15 |
19892 |
买入 |
| 09:43:42 |
12.25 |
50 |
19942 |
买入 |
| 09:43:45 |
12.24 |
18 |
19960 |
买入 |
| 09:43:48 |
12.23 |
44 |
20004 |
卖出 |
| 09:43:51 |
12.23 |
7 |
20011 |
卖出 |
| 09:43:57 |
12.24 |
2 |
20013 |
卖出 |
| 09:44:06 |
12.24 |
21 |
20034 |
卖出 |
| 09:44:09 |
12.24 |
68 |
20102 |
买入 |
| 09:44:12 |
12.22 |
100 |
20202 |
卖出 |
| 09:44:15 |
12.22 |
57 |
20259 |
卖出 |
| 09:44:18 |
12.22 |
14 |
20273 |
买入 |
| 09:44:24 |
12.22 |
5 |
20278 |
买入 |
| 09:44:27 |
12.21 |
4 |
20282 |
卖出 |
| 09:44:30 |
12.22 |
18 |
20300 |
买入 |
| 09:44:33 |
12.22 |
20 |
20320 |
买入 |
| 09:44:36 |
12.22 |
58 |
20378 |
买入 |
| 09:44:39 |
12.22 |
6 |
20384 |
买入 |
| 09:44:42 |
12.22 |
2 |
20386 |
买入 |
| 09:44:45 |
12.22 |
79 |
20465 |
买入 |
| 09:44:51 |
12.21 |
38 |
20503 |
卖出 |
| 09:44:54 |
12.22 |
15 |
20518 |
买入 |
| 09:44:57 |
12.22 |
70 |
20588 |
买入 |
| 09:45:00 |
12.22 |
15 |
20603 |
买入 |
| 09:45:03 |
12.21 |
27 |
20630 |
卖出 |
| 09:45:06 |
12.21 |
15 |
20645 |
买入 |
| 09:45:09 |
12.21 |
29 |
20674 |
卖出 |
| 09:45:12 |
12.21 |
18 |
20692 |
买入 |
| 09:45:15 |
12.21 |
34 |
20726 |
买入 |
| 09:45:18 |
12.22 |
65 |
20791 |
买入 |
| 09:45:21 |
12.21 |
42 |
20833 |
卖出 |
| 09:45:24 |
12.21 |
10 |
20843 |
卖出 |
| 09:45:27 |
12.21 |
10 |
20853 |
卖出 |
| 09:45:30 |
12.21 |
2 |
20855 |
卖出 |
| 09:45:33 |
12.21 |
43 |
20898 |
买入 |
| 09:45:36 |
12.21 |
17 |
20915 |
买入 |
| 09:45:39 |
12.2 |
9 |
20924 |
卖出 |
| 09:45:45 |
12.22 |
1 |
20925 |
买入 |
| 09:45:48 |
12.2 |
168 |
21093 |
卖出 |
| 09:45:51 |
12.18 |
455 |
21548 |
卖出 |
| 09:45:54 |
12.2 |
290 |
21838 |
买入 |
| 09:45:57 |
12.21 |
16 |
21854 |
买入 |
| 09:46:00 |
12.2 |
34 |
21888 |
卖出 |
| 09:46:06 |
12.2 |
38 |
21926 |
卖出 |
| 09:46:09 |
12.2 |
3 |
21929 |
买入 |