昊志机电[300503]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
12.32 |
144 |
144 |
集合竞价 |
| 09:16:51 |
12.33 |
144 |
144 |
集合竞价 |
| 09:17:09 |
12.32 |
158 |
158 |
集合竞价 |
| 09:17:27 |
12.31 |
158 |
158 |
集合竞价 |
| 09:17:36 |
12.5 |
14 |
14 |
集合竞价 |
| 09:18:48 |
12.51 |
22 |
22 |
集合竞价 |
| 09:24:15 |
12.5 |
123 |
123 |
集合竞价 |
| 09:24:42 |
12.44 |
193 |
193 |
集合竞价 |
| 09:25:00 |
12.53 |
241 |
241 |
集合竞价 |
| 09:25:03 |
12.53 |
241 |
482 |
卖出 |
| 09:30:03 |
12.53 |
259 |
741 |
卖出 |
| 09:30:06 |
12.54 |
203 |
944 |
买入 |
| 09:30:09 |
12.54 |
51 |
995 |
买入 |
| 09:30:12 |
12.55 |
10 |
1005 |
买入 |
| 09:30:15 |
12.58 |
55 |
1060 |
买入 |
| 09:30:18 |
12.6 |
28 |
1088 |
买入 |
| 09:30:21 |
12.6 |
46 |
1134 |
买入 |
| 09:30:24 |
12.6 |
53 |
1187 |
卖出 |
| 09:30:27 |
12.58 |
109 |
1296 |
卖出 |
| 09:30:30 |
12.57 |
3 |
1299 |
卖出 |
| 09:30:33 |
12.55 |
17 |
1316 |
卖出 |
| 09:30:36 |
12.54 |
26 |
1342 |
卖出 |
| 09:30:39 |
12.54 |
82 |
1424 |
卖出 |
| 09:30:42 |
12.57 |
7 |
1431 |
买入 |
| 09:30:45 |
12.55 |
10 |
1441 |
卖出 |
| 09:30:48 |
12.55 |
6 |
1447 |
买入 |
| 09:30:51 |
12.55 |
23 |
1470 |
卖出 |
| 09:30:54 |
12.53 |
34 |
1504 |
卖出 |
| 09:30:57 |
12.52 |
46 |
1550 |
卖出 |
| 09:31:00 |
12.53 |
245 |
1795 |
买入 |
| 09:31:03 |
12.56 |
23 |
1818 |
买入 |
| 09:31:06 |
12.53 |
38 |
1856 |
卖出 |
| 09:31:09 |
12.54 |
35 |
1891 |
买入 |
| 09:31:12 |
12.55 |
3 |
1894 |
买入 |
| 09:31:15 |
12.53 |
18 |
1912 |
卖出 |
| 09:31:18 |
12.53 |
53 |
1965 |
买入 |
| 09:31:21 |
12.53 |
229 |
2194 |
买入 |
| 09:31:24 |
12.53 |
9 |
2203 |
买入 |
| 09:31:27 |
12.53 |
8 |
2211 |
买入 |
| 09:31:30 |
12.53 |
58 |
2269 |
买入 |
| 09:31:33 |
12.53 |
13 |
2282 |
买入 |
| 09:31:36 |
12.52 |
8 |
2290 |
卖出 |
| 09:31:39 |
12.52 |
58 |
2348 |
卖出 |
| 09:31:42 |
12.52 |
1 |
2349 |
买入 |
| 09:31:45 |
12.52 |
38 |
2387 |
买入 |
| 09:31:48 |
12.53 |
79 |
2466 |
买入 |
| 09:31:51 |
12.53 |
1 |
2467 |
买入 |
| 09:31:54 |
12.55 |
37 |
2504 |
买入 |
| 09:31:57 |
12.55 |
81 |
2585 |
买入 |
| 09:32:00 |
12.55 |
11 |
2596 |
买入 |
| 09:32:03 |
12.54 |
13 |
2609 |
卖出 |
| 09:32:06 |
12.53 |
2 |
2611 |
卖出 |
| 09:32:09 |
12.53 |
14 |
2625 |
卖出 |
| 09:32:15 |
12.53 |
8 |
2633 |
买入 |
| 09:32:18 |
12.53 |
56 |
2689 |
买入 |
| 09:32:21 |
12.53 |
14 |
2703 |
买入 |
| 09:32:27 |
12.53 |
3 |
2706 |
买入 |
| 09:32:30 |
12.53 |
2 |
2708 |
买入 |
| 09:32:33 |
12.53 |
10 |
2718 |
买入 |
| 09:32:36 |
12.53 |
4 |
2722 |
卖出 |
| 09:32:39 |
12.54 |
1 |
2723 |
买入 |
| 09:32:42 |
12.52 |
6 |
2729 |
卖出 |
| 09:32:48 |
12.52 |
35 |
2764 |
卖出 |
| 09:32:51 |
12.53 |
53 |
2817 |
买入 |
| 09:32:54 |
12.53 |
46 |
2863 |
卖出 |
| 09:33:00 |
12.53 |
2 |
2865 |
卖出 |
| 09:33:03 |
12.55 |
95 |
2960 |
买入 |
| 09:33:06 |
12.55 |
3 |
2963 |
买入 |
| 09:33:09 |
12.54 |
12 |
2975 |
卖出 |
| 09:33:12 |
12.55 |
23 |
2998 |
卖出 |
| 09:33:18 |
12.55 |
10 |
3008 |
买入 |
| 09:33:21 |
12.54 |
6 |
3014 |
卖出 |
| 09:33:24 |
12.55 |
1 |
3015 |
买入 |
| 09:33:27 |
12.54 |
20 |
3035 |
卖出 |
| 09:33:30 |
12.54 |
8 |
3043 |
卖出 |
| 09:33:33 |
12.54 |
11 |
3054 |
卖出 |
| 09:33:36 |
12.54 |
43 |
3097 |
买入 |
| 09:33:39 |
12.54 |
7 |
3104 |
卖出 |
| 09:33:42 |
12.53 |
152 |
3256 |
卖出 |
| 09:33:45 |
12.54 |
119 |
3375 |
买入 |
| 09:33:48 |
12.56 |
149 |
3524 |
买入 |
| 09:33:57 |
12.56 |
5 |
3529 |
买入 |
| 09:34:00 |
12.56 |
8 |
3537 |
买入 |
| 09:34:03 |
12.57 |
7 |
3544 |
买入 |
| 09:34:06 |
12.55 |
124 |
3668 |
卖出 |
| 09:34:09 |
12.57 |
3 |
3671 |
买入 |
| 09:34:12 |
12.56 |
2 |
3673 |
卖出 |
| 09:34:15 |
12.58 |
1 |
3674 |
买入 |
| 09:34:18 |
12.58 |
2 |
3676 |
买入 |
| 09:34:21 |
12.56 |
3 |
3679 |
卖出 |
| 09:34:24 |
12.57 |
23 |
3702 |
买入 |
| 09:34:27 |
12.56 |
10 |
3712 |
卖出 |
| 09:34:30 |
12.58 |
8 |
3720 |
买入 |
| 09:34:33 |
12.57 |
6 |
3726 |
卖出 |
| 09:34:36 |
12.57 |
19 |
3745 |
卖出 |
| 09:34:39 |
12.58 |
24 |
3769 |
买入 |
| 09:34:45 |
12.57 |
5 |
3774 |
卖出 |
| 09:34:51 |
12.59 |
10 |
3784 |
买入 |
| 09:34:57 |
12.58 |
24 |
3808 |
卖出 |
| 09:35:00 |
12.58 |
7 |
3815 |
卖出 |
| 09:35:03 |
12.59 |
124 |
3939 |
买入 |
| 09:35:09 |
12.59 |
2 |
3941 |
卖出 |
| 09:35:12 |
12.59 |
2 |
3943 |
卖出 |
| 09:35:15 |
12.6 |
12 |
3955 |
买入 |
| 09:35:18 |
12.6 |
2 |
3957 |
买入 |
| 09:35:21 |
12.61 |
6 |
3963 |
卖出 |
| 09:35:24 |
12.62 |
7 |
3970 |
买入 |
| 09:35:27 |
12.61 |
101 |
4071 |
卖出 |
| 09:35:30 |
12.61 |
1 |
4072 |
买入 |
| 09:35:36 |
12.61 |
5 |
4077 |
买入 |
| 09:35:39 |
12.61 |
42 |
4119 |
买入 |
| 09:35:42 |
12.61 |
5 |
4124 |
卖出 |
| 09:35:48 |
12.61 |
30 |
4154 |
卖出 |
| 09:35:51 |
12.62 |
39 |
4193 |
买入 |
| 09:35:54 |
12.62 |
75 |
4268 |
卖出 |
| 09:35:57 |
12.62 |
6 |
4274 |
卖出 |
| 09:36:00 |
12.63 |
41 |
4315 |
买入 |
| 09:36:03 |
12.62 |
101 |
4416 |
卖出 |
| 09:36:06 |
12.61 |
130 |
4546 |
卖出 |
| 09:36:09 |
12.61 |
22 |
4568 |
卖出 |
| 09:36:12 |
12.62 |
45 |
4613 |
买入 |
| 09:36:15 |
12.6 |
11 |
4624 |
卖出 |
| 09:36:21 |
12.61 |
20 |
4644 |
买入 |
| 09:36:24 |
12.6 |
48 |
4692 |
卖出 |
| 09:36:27 |
12.6 |
12 |
4704 |
买入 |
| 09:36:36 |
12.6 |
68 |
4772 |
买入 |
| 09:36:39 |
12.6 |
92 |
4864 |
买入 |
| 09:36:42 |
12.61 |
5 |
4869 |
买入 |
| 09:36:45 |
12.6 |
22 |
4891 |
卖出 |
| 09:36:48 |
12.6 |
40 |
4931 |
卖出 |
| 09:36:51 |
12.64 |
185 |
5116 |
买入 |
| 09:36:54 |
12.64 |
28 |
5144 |
卖出 |
| 09:36:57 |
12.64 |
1 |
5145 |
买入 |
| 09:37:03 |
12.64 |
2 |
5147 |
买入 |
| 09:37:06 |
12.64 |
13 |
5160 |
买入 |
| 09:37:12 |
12.62 |
2 |
5162 |
卖出 |
| 09:37:18 |
12.62 |
67 |
5229 |
卖出 |
| 09:37:21 |
12.62 |
2 |
5231 |
卖出 |
| 09:37:24 |
12.62 |
33 |
5264 |
卖出 |
| 09:37:27 |
12.62 |
25 |
5289 |
买入 |
| 09:37:33 |
12.63 |
44 |
5333 |
买入 |
| 09:37:36 |
12.63 |
5 |
5338 |
买入 |
| 09:37:42 |
12.63 |
3 |
5341 |
买入 |
| 09:37:45 |
12.62 |
10 |
5351 |
卖出 |
| 09:37:48 |
12.63 |
7 |
5358 |
买入 |
| 09:37:51 |
12.63 |
30 |
5388 |
买入 |
| 09:37:54 |
12.63 |
24 |
5412 |
卖出 |
| 09:37:57 |
12.63 |
15 |
5427 |
卖出 |
| 09:38:00 |
12.63 |
1 |
5428 |
卖出 |
| 09:38:03 |
12.63 |
29 |
5457 |
卖出 |
| 09:38:06 |
12.63 |
16 |
5473 |
卖出 |
| 09:38:12 |
12.63 |
6 |
5479 |
买入 |
| 09:38:15 |
12.62 |
1 |
5480 |
卖出 |
| 09:38:18 |
12.62 |
173 |
5653 |
卖出 |
| 09:38:21 |
12.6 |
4 |
5657 |
卖出 |
| 09:38:24 |
12.6 |
3 |
5660 |
卖出 |
| 09:38:27 |
12.6 |
3 |
5663 |
卖出 |
| 09:38:30 |
12.6 |
83 |
5746 |
卖出 |
| 09:38:33 |
12.58 |
56 |
5802 |
卖出 |
| 09:38:36 |
12.59 |
6 |
5808 |
买入 |
| 09:38:39 |
12.58 |
2 |
5810 |
卖出 |
| 09:38:42 |
12.59 |
3 |
5813 |
卖出 |
| 09:38:45 |
12.59 |
1 |
5814 |
买入 |
| 09:38:48 |
12.59 |
24 |
5838 |
买入 |
| 09:38:51 |
12.59 |
21 |
5859 |
卖出 |
| 09:38:54 |
12.6 |
9 |
5868 |
买入 |
| 09:38:57 |
12.59 |
37 |
5905 |
卖出 |
| 09:39:00 |
12.59 |
39 |
5944 |
卖出 |
| 09:39:03 |
12.6 |
40 |
5984 |
买入 |
| 09:39:06 |
12.59 |
5 |
5989 |
卖出 |
| 09:39:09 |
12.6 |
41 |
6030 |
买入 |
| 09:39:12 |
12.6 |
8 |
6038 |
买入 |
| 09:39:15 |
12.6 |
25 |
6063 |
买入 |
| 09:39:18 |
12.6 |
77 |
6140 |
买入 |
| 09:39:21 |
12.6 |
62 |
6202 |
买入 |
| 09:39:24 |
12.59 |
83 |
6285 |
卖出 |
| 09:39:27 |
12.6 |
75 |
6360 |
买入 |
| 09:39:30 |
12.6 |
26 |
6386 |
买入 |
| 09:39:33 |
12.6 |
25 |
6411 |
买入 |
| 09:39:36 |
12.6 |
30 |
6441 |
买入 |
| 09:39:39 |
12.6 |
20 |
6461 |
买入 |
| 09:39:42 |
12.59 |
23 |
6484 |
卖出 |
| 09:39:51 |
12.61 |
2 |
6486 |
买入 |
| 09:39:54 |
12.61 |
2 |
6488 |
买入 |
| 09:39:57 |
12.61 |
1 |
6489 |
买入 |
| 09:40:00 |
12.61 |
3 |
6492 |
买入 |
| 09:40:03 |
12.61 |
5 |
6497 |
买入 |
| 09:40:12 |
12.6 |
20 |
6517 |
卖出 |
| 09:40:18 |
12.61 |
12 |
6529 |
买入 |
| 09:40:21 |
12.6 |
3 |
6532 |
卖出 |
| 09:40:27 |
12.6 |
1 |
6533 |
卖出 |
| 09:40:30 |
12.63 |
301 |
6834 |
买入 |
| 09:40:33 |
12.63 |
45 |
6879 |
买入 |
| 09:40:36 |
12.63 |
5 |
6884 |
买入 |
| 09:40:45 |
12.63 |
1 |
6885 |
买入 |
| 09:40:48 |
12.62 |
2 |
6887 |
卖出 |
| 09:40:51 |
12.62 |
2 |
6889 |
买入 |
| 09:40:54 |
12.61 |
11 |
6900 |
卖出 |
| 09:41:00 |
12.61 |
19 |
6919 |
卖出 |
| 09:41:06 |
12.61 |
5 |
6924 |
买入 |
| 09:41:09 |
12.61 |
205 |
7129 |
买入 |
| 09:41:12 |
12.6 |
57 |
7186 |
卖出 |
| 09:41:15 |
12.6 |
10 |
7196 |
买入 |
| 09:41:18 |
12.6 |
5 |
7201 |
买入 |
| 09:41:21 |
12.59 |
1 |
7202 |
卖出 |
| 09:41:24 |
12.6 |
6 |
7208 |
买入 |
| 09:41:27 |
12.59 |
53 |
7261 |
卖出 |
| 09:41:30 |
12.59 |
17 |
7278 |
买入 |
| 09:41:33 |
12.59 |
1 |
7279 |
卖出 |
| 09:41:39 |
12.59 |
8 |
7287 |
卖出 |
| 09:41:42 |
12.59 |
1 |
7288 |
卖出 |
| 09:41:45 |
12.6 |
82 |
7370 |
买入 |
| 09:41:48 |
12.6 |
12 |
7382 |
卖出 |
| 09:41:54 |
12.6 |
23 |
7405 |
卖出 |
| 09:42:00 |
12.6 |
9 |
7414 |
卖出 |
| 09:42:03 |
12.58 |
113 |
7527 |
卖出 |
| 09:42:06 |
12.59 |
31 |
7558 |
买入 |
| 09:42:12 |
12.58 |
56 |
7614 |
卖出 |
| 09:42:18 |
12.59 |
56 |
7670 |
买入 |
| 09:42:24 |
12.59 |
14 |
7684 |
卖出 |
| 09:42:27 |
12.59 |
36 |
7720 |
卖出 |
| 09:42:30 |
12.58 |
32 |
7752 |
卖出 |
| 09:42:33 |
12.58 |
17 |
7769 |
卖出 |
| 09:42:36 |
12.58 |
120 |
7889 |
卖出 |
| 09:42:39 |
12.58 |
3 |
7892 |
买入 |
| 09:42:42 |
12.57 |
44 |
7936 |
卖出 |
| 09:42:45 |
12.58 |
14 |
7950 |
买入 |
| 09:42:48 |
12.58 |
2 |
7952 |
买入 |
| 09:42:51 |
12.58 |
2 |
7954 |
买入 |
| 09:43:00 |
12.57 |
6 |
7960 |
卖出 |
| 09:43:03 |
12.57 |
50 |
8010 |
卖出 |
| 09:43:06 |
12.57 |
55 |
8065 |
卖出 |
| 09:43:09 |
12.57 |
17 |
8082 |
买入 |
| 09:43:12 |
12.57 |
1 |
8083 |
卖出 |
| 09:43:15 |
12.57 |
1 |
8084 |
卖出 |
| 09:43:18 |
12.58 |
2 |
8086 |
买入 |
| 09:43:21 |
12.58 |
1 |
8087 |
买入 |
| 09:43:27 |
12.57 |
8 |
8095 |
卖出 |
| 09:43:30 |
12.57 |
33 |
8128 |
买入 |
| 09:43:33 |
12.58 |
7 |
8135 |
买入 |
| 09:43:36 |
12.57 |
28 |
8163 |
卖出 |
| 09:43:39 |
12.58 |
41 |
8204 |
买入 |
| 09:43:42 |
12.57 |
22 |
8226 |
卖出 |
| 09:43:45 |
12.57 |
12 |
8238 |
卖出 |
| 09:43:48 |
12.57 |
28 |
8266 |
买入 |
| 09:43:51 |
12.57 |
9 |
8275 |
买入 |
| 09:43:54 |
12.57 |
6 |
8281 |
买入 |
| 09:44:03 |
12.57 |
6 |
8287 |
买入 |
| 09:44:06 |
12.57 |
16 |
8303 |
买入 |
| 09:44:09 |
12.56 |
80 |
8383 |
卖出 |
| 09:44:12 |
12.57 |
20 |
8403 |
卖出 |
| 09:44:15 |
12.58 |
22 |
8425 |
买入 |
| 09:44:18 |
12.58 |
31 |
8456 |
买入 |
| 09:44:21 |
12.58 |
18 |
8474 |
买入 |
| 09:44:24 |
12.6 |
76 |
8550 |
买入 |
| 09:44:27 |
12.6 |
30 |
8580 |
买入 |
| 09:44:30 |
12.6 |
112 |
8692 |
买入 |
| 09:44:33 |
12.6 |
25 |
8717 |
买入 |
| 09:44:36 |
12.6 |
11 |
8728 |
买入 |
| 09:44:39 |
12.59 |
9 |
8737 |
卖出 |
| 09:44:42 |
12.59 |
49 |
8786 |
卖出 |
| 09:44:45 |
12.59 |
12 |
8798 |
买入 |
| 09:44:48 |
12.59 |
4 |
8802 |
买入 |
| 09:44:51 |
12.6 |
34 |
8836 |
买入 |
| 09:44:54 |
12.6 |
79 |
8915 |
买入 |
| 09:45:03 |
12.6 |
2 |
8917 |
买入 |
| 09:45:06 |
12.6 |
57 |
8974 |
买入 |
| 09:45:09 |
12.59 |
12 |
8986 |
卖出 |
| 09:45:12 |
12.59 |
1 |
8987 |
买入 |
| 09:45:15 |
12.59 |
3 |
8990 |
买入 |
| 09:45:18 |
12.6 |
41 |
9031 |
买入 |
| 09:45:21 |
12.6 |
38 |
9069 |
买入 |
| 09:45:33 |
12.6 |
20 |
9089 |
卖出 |
| 09:45:45 |
12.6 |
1 |
9090 |
买入 |
| 09:45:48 |
12.6 |
77 |
9167 |
买入 |
| 09:45:51 |
12.61 |
21 |
9188 |
买入 |
| 09:45:54 |
12.61 |
15 |
9203 |
买入 |
| 09:45:57 |
12.6 |
2 |
9205 |
卖出 |
| 09:46:06 |
12.6 |
1 |
9206 |
卖出 |
| 09:46:09 |
12.6 |
10 |
9216 |
卖出 |
| 09:46:15 |
12.61 |
2 |
9218 |
买入 |
| 09:46:18 |
12.6 |
28 |
9246 |
卖出 |
| 09:46:24 |
12.61 |
10 |
9256 |
买入 |
| 09:46:30 |
12.6 |
1 |
9257 |
卖出 |
| 09:46:33 |
12.61 |
77 |
9334 |
买入 |
| 09:46:42 |
12.61 |
10 |
9344 |
买入 |
| 09:46:45 |
12.61 |
20 |
9364 |
买入 |
| 09:46:48 |
12.61 |
12 |
9376 |
买入 |
| 09:46:51 |
12.61 |
50 |
9426 |
卖出 |
| 09:46:54 |
12.61 |
2 |
9428 |
买入 |
| 09:46:57 |
12.61 |
2 |
9430 |
买入 |
| 09:47:00 |
12.61 |
28 |
9458 |
买入 |
| 09:47:03 |
12.61 |
2 |
9460 |
买入 |
| 09:47:06 |
12.61 |
15 |
9475 |
买入 |
| 09:47:09 |
12.61 |
9 |
9484 |
卖出 |
| 09:47:12 |
12.61 |
15 |
9499 |
买入 |
| 09:47:15 |
12.61 |
4 |
9503 |
买入 |
| 09:47:18 |
12.6 |
3 |
9506 |
卖出 |
| 09:47:21 |
12.6 |
9 |
9515 |
卖出 |
| 09:47:24 |
12.61 |
30 |
9545 |
买入 |