天邑股份[300504]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.41 |
28 |
28 |
集合竞价 |
| 09:15:21 |
22.4 |
259 |
259 |
集合竞价 |
| 09:15:39 |
22.48 |
259 |
259 |
集合竞价 |
| 09:16:06 |
22.4 |
259 |
259 |
集合竞价 |
| 09:16:24 |
22.39 |
259 |
259 |
集合竞价 |
| 09:17:00 |
22.35 |
259 |
259 |
集合竞价 |
| 09:17:27 |
22.31 |
259 |
259 |
集合竞价 |
| 09:17:54 |
22.3 |
259 |
259 |
集合竞价 |
| 09:18:30 |
21.57 |
28 |
28 |
集合竞价 |
| 09:19:42 |
21.5 |
31 |
31 |
集合竞价 |
| 09:19:51 |
21.49 |
41 |
41 |
集合竞价 |
| 09:20:30 |
21.46 |
42 |
42 |
集合竞价 |
| 09:21:15 |
21.4 |
56 |
56 |
集合竞价 |
| 09:23:21 |
21.35 |
202 |
202 |
集合竞价 |
| 09:23:39 |
21.33 |
211 |
211 |
集合竞价 |
| 09:23:48 |
21.35 |
236 |
236 |
集合竞价 |
| 09:24:15 |
21.33 |
279 |
279 |
集合竞价 |
| 09:24:33 |
21.35 |
373 |
373 |
集合竞价 |
| 09:24:42 |
21.3 |
416 |
416 |
集合竞价 |
| 09:24:51 |
21.33 |
457 |
457 |
集合竞价 |
| 09:25:00 |
21.35 |
754 |
754 |
集合竞价 |
| 09:25:03 |
21.35 |
754 |
1508 |
卖出 |
| 09:30:03 |
21.35 |
547 |
2055 |
卖出 |
| 09:30:06 |
21.5 |
433 |
2488 |
买入 |
| 09:30:09 |
21.39 |
70 |
2558 |
卖出 |
| 09:30:12 |
21.37 |
70 |
2628 |
卖出 |
| 09:30:15 |
21.38 |
25 |
2653 |
买入 |
| 09:30:18 |
21.5 |
5 |
2658 |
买入 |
| 09:30:21 |
21.41 |
2 |
2660 |
卖出 |
| 09:30:24 |
21.49 |
3 |
2663 |
买入 |
| 09:30:27 |
21.38 |
109 |
2772 |
卖出 |
| 09:30:30 |
21.5 |
46 |
2818 |
买入 |
| 09:30:33 |
21.5 |
20 |
2838 |
买入 |
| 09:30:36 |
21.45 |
23 |
2861 |
卖出 |
| 09:30:39 |
21.48 |
125 |
2986 |
买入 |
| 09:30:42 |
21.45 |
126 |
3112 |
卖出 |
| 09:30:45 |
21.49 |
25 |
3137 |
买入 |
| 09:30:48 |
21.5 |
77 |
3214 |
买入 |
| 09:30:51 |
21.51 |
54 |
3268 |
买入 |
| 09:30:54 |
21.48 |
37 |
3305 |
卖出 |
| 09:30:57 |
21.54 |
12 |
3317 |
买入 |
| 09:31:00 |
21.55 |
5 |
3322 |
卖出 |
| 09:31:03 |
21.54 |
10 |
3332 |
买入 |
| 09:31:06 |
21.5 |
10 |
3342 |
卖出 |
| 09:31:09 |
21.56 |
38 |
3380 |
买入 |
| 09:31:12 |
21.5 |
24 |
3404 |
卖出 |
| 09:31:15 |
21.5 |
44 |
3448 |
买入 |
| 09:31:18 |
21.55 |
244 |
3692 |
买入 |
| 09:31:21 |
21.52 |
47 |
3739 |
卖出 |
| 09:31:24 |
21.52 |
21 |
3760 |
卖出 |
| 09:31:27 |
21.54 |
6 |
3766 |
买入 |
| 09:31:30 |
21.52 |
6 |
3772 |
卖出 |
| 09:31:33 |
21.53 |
50 |
3822 |
买入 |
| 09:31:36 |
21.51 |
51 |
3873 |
卖出 |
| 09:31:39 |
21.51 |
11 |
3884 |
买入 |
| 09:31:42 |
21.51 |
29 |
3913 |
买入 |
| 09:31:45 |
21.5 |
22 |
3935 |
卖出 |
| 09:31:48 |
21.51 |
127 |
4062 |
买入 |
| 09:31:51 |
21.51 |
28 |
4090 |
买入 |
| 09:31:54 |
21.5 |
22 |
4112 |
卖出 |
| 09:31:57 |
21.51 |
53 |
4165 |
买入 |
| 09:32:00 |
21.51 |
35 |
4200 |
卖出 |
| 09:32:06 |
21.52 |
24 |
4224 |
买入 |
| 09:32:09 |
21.52 |
18 |
4242 |
卖出 |
| 09:32:12 |
21.54 |
60 |
4302 |
买入 |
| 09:32:15 |
21.52 |
6 |
4308 |
卖出 |
| 09:32:18 |
21.54 |
5 |
4313 |
买入 |
| 09:32:21 |
21.54 |
6 |
4319 |
卖出 |
| 09:32:24 |
21.54 |
10 |
4329 |
卖出 |
| 09:32:27 |
21.56 |
76 |
4405 |
买入 |
| 09:32:30 |
21.56 |
23 |
4428 |
买入 |
| 09:32:36 |
21.58 |
27 |
4455 |
买入 |
| 09:32:39 |
21.6 |
40 |
4495 |
买入 |
| 09:32:42 |
21.6 |
134 |
4629 |
买入 |
| 09:32:48 |
21.6 |
13 |
4642 |
卖出 |
| 09:32:51 |
21.62 |
6 |
4648 |
卖出 |
| 09:32:54 |
21.67 |
10 |
4658 |
买入 |
| 09:32:57 |
21.67 |
88 |
4746 |
买入 |
| 09:33:00 |
21.69 |
38 |
4784 |
买入 |
| 09:33:03 |
21.69 |
44 |
4828 |
买入 |
| 09:33:06 |
21.7 |
34 |
4862 |
买入 |
| 09:33:09 |
21.7 |
107 |
4969 |
买入 |
| 09:33:12 |
21.7 |
6 |
4975 |
卖出 |
| 09:33:15 |
21.7 |
182 |
5157 |
卖出 |
| 09:33:18 |
21.74 |
48 |
5205 |
买入 |
| 09:33:21 |
21.71 |
35 |
5240 |
卖出 |
| 09:33:24 |
21.74 |
92 |
5332 |
买入 |
| 09:33:27 |
21.74 |
55 |
5387 |
买入 |
| 09:33:30 |
21.74 |
21 |
5408 |
买入 |
| 09:33:33 |
21.74 |
16 |
5424 |
买入 |
| 09:33:36 |
21.71 |
36 |
5460 |
买入 |
| 09:33:39 |
21.73 |
26 |
5486 |
买入 |
| 09:33:42 |
21.74 |
69 |
5555 |
买入 |
| 09:33:45 |
21.73 |
55 |
5610 |
卖出 |
| 09:33:48 |
21.73 |
46 |
5656 |
卖出 |
| 09:33:51 |
21.74 |
20 |
5676 |
买入 |
| 09:33:57 |
21.75 |
106 |
5782 |
买入 |
| 09:34:00 |
21.74 |
56 |
5838 |
买入 |
| 09:34:03 |
21.76 |
58 |
5896 |
买入 |
| 09:34:06 |
21.77 |
6 |
5902 |
买入 |
| 09:34:09 |
21.77 |
8 |
5910 |
买入 |
| 09:34:12 |
21.76 |
37 |
5947 |
卖出 |
| 09:34:15 |
21.78 |
44 |
5991 |
买入 |
| 09:34:18 |
21.78 |
28 |
6019 |
卖出 |
| 09:34:21 |
21.78 |
297 |
6316 |
卖出 |
| 09:34:24 |
21.79 |
84 |
6400 |
买入 |
| 09:34:27 |
21.76 |
45 |
6445 |
卖出 |
| 09:34:30 |
21.78 |
16 |
6461 |
买入 |
| 09:34:33 |
21.78 |
50 |
6511 |
卖出 |
| 09:34:36 |
21.77 |
5 |
6516 |
卖出 |
| 09:34:39 |
21.78 |
62 |
6578 |
买入 |
| 09:34:42 |
21.78 |
31 |
6609 |
买入 |
| 09:34:45 |
21.77 |
25 |
6634 |
卖出 |
| 09:34:48 |
21.76 |
37 |
6671 |
卖出 |
| 09:34:51 |
21.77 |
59 |
6730 |
买入 |
| 09:34:54 |
21.76 |
27 |
6757 |
卖出 |
| 09:34:57 |
21.77 |
33 |
6790 |
买入 |
| 09:35:00 |
21.75 |
4 |
6794 |
卖出 |
| 09:35:03 |
21.75 |
2 |
6796 |
卖出 |
| 09:35:06 |
21.77 |
139 |
6935 |
买入 |
| 09:35:09 |
21.76 |
32 |
6967 |
买入 |
| 09:35:12 |
21.76 |
3 |
6970 |
卖出 |
| 09:35:15 |
21.75 |
22 |
6992 |
卖出 |
| 09:35:18 |
21.77 |
12 |
7004 |
买入 |
| 09:35:21 |
21.77 |
71 |
7075 |
买入 |
| 09:35:24 |
21.76 |
20 |
7095 |
卖出 |
| 09:35:27 |
21.75 |
9 |
7104 |
卖出 |
| 09:35:30 |
21.72 |
214 |
7318 |
卖出 |
| 09:35:33 |
21.72 |
84 |
7402 |
卖出 |
| 09:35:36 |
21.77 |
31 |
7433 |
买入 |
| 09:35:39 |
21.77 |
98 |
7531 |
买入 |
| 09:35:42 |
21.75 |
1 |
7532 |
卖出 |
| 09:35:45 |
21.72 |
5 |
7537 |
卖出 |
| 09:35:48 |
21.75 |
2 |
7539 |
卖出 |
| 09:35:51 |
21.75 |
4 |
7543 |
卖出 |
| 09:35:54 |
21.75 |
24 |
7567 |
卖出 |
| 09:35:57 |
21.75 |
14 |
7581 |
买入 |
| 09:36:00 |
21.74 |
5 |
7586 |
买入 |
| 09:36:03 |
21.72 |
12 |
7598 |
卖出 |
| 09:36:06 |
21.71 |
56 |
7654 |
卖出 |
| 09:36:09 |
21.71 |
21 |
7675 |
卖出 |
| 09:36:12 |
21.72 |
42 |
7717 |
买入 |
| 09:36:15 |
21.73 |
59 |
7776 |
卖出 |
| 09:36:18 |
21.75 |
7 |
7783 |
买入 |
| 09:36:21 |
21.71 |
39 |
7822 |
卖出 |
| 09:36:24 |
21.74 |
5 |
7827 |
买入 |
| 09:36:30 |
21.71 |
3 |
7830 |
卖出 |
| 09:36:33 |
21.7 |
50 |
7880 |
卖出 |
| 09:36:36 |
21.71 |
7 |
7887 |
买入 |
| 09:36:42 |
21.72 |
15 |
7902 |
卖出 |
| 09:36:45 |
21.72 |
18 |
7920 |
卖出 |
| 09:36:48 |
21.72 |
2 |
7922 |
卖出 |
| 09:36:51 |
21.72 |
119 |
8041 |
卖出 |
| 09:36:54 |
21.72 |
16 |
8057 |
卖出 |
| 09:36:57 |
21.72 |
13 |
8070 |
卖出 |
| 09:37:00 |
21.72 |
35 |
8105 |
卖出 |
| 09:37:03 |
21.71 |
2 |
8107 |
卖出 |
| 09:37:06 |
21.74 |
85 |
8192 |
买入 |
| 09:37:09 |
21.73 |
10 |
8202 |
卖出 |
| 09:37:12 |
21.74 |
3 |
8205 |
买入 |
| 09:37:15 |
21.79 |
383 |
8588 |
买入 |
| 09:37:18 |
21.79 |
77 |
8665 |
买入 |
| 09:37:21 |
21.8 |
34 |
8699 |
买入 |
| 09:37:24 |
21.8 |
1 |
8700 |
买入 |
| 09:37:27 |
21.79 |
3 |
8703 |
卖出 |
| 09:37:30 |
21.83 |
1 |
8704 |
买入 |
| 09:37:36 |
21.83 |
32 |
8736 |
卖出 |
| 09:37:39 |
21.84 |
69 |
8805 |
买入 |
| 09:37:42 |
21.83 |
23 |
8828 |
卖出 |
| 09:37:45 |
21.84 |
21 |
8849 |
买入 |
| 09:37:48 |
21.85 |
61 |
8910 |
买入 |
| 09:37:51 |
21.85 |
20 |
8930 |
买入 |
| 09:37:57 |
21.86 |
26 |
8956 |
买入 |
| 09:38:00 |
21.88 |
42 |
8998 |
买入 |
| 09:38:03 |
21.88 |
19 |
9017 |
买入 |
| 09:38:06 |
21.86 |
25 |
9042 |
卖出 |
| 09:38:09 |
21.85 |
473 |
9515 |
卖出 |
| 09:38:12 |
21.89 |
114 |
9629 |
买入 |
| 09:38:15 |
21.87 |
26 |
9655 |
卖出 |
| 09:38:18 |
21.87 |
245 |
9900 |
卖出 |
| 09:38:21 |
21.87 |
20 |
9920 |
卖出 |
| 09:38:24 |
21.86 |
119 |
10039 |
卖出 |
| 09:38:33 |
21.86 |
10 |
10049 |
买入 |
| 09:38:36 |
21.81 |
7 |
10056 |
卖出 |
| 09:38:39 |
21.8 |
48 |
10104 |
卖出 |
| 09:38:42 |
21.77 |
31 |
10135 |
卖出 |
| 09:38:45 |
21.8 |
38 |
10173 |
买入 |
| 09:38:48 |
21.79 |
15 |
10188 |
卖出 |
| 09:38:51 |
21.8 |
24 |
10212 |
买入 |
| 09:38:54 |
21.76 |
30 |
10242 |
卖出 |
| 09:38:57 |
21.79 |
10 |
10252 |
买入 |
| 09:39:00 |
21.79 |
5 |
10257 |
买入 |
| 09:39:03 |
21.71 |
47 |
10304 |
卖出 |
| 09:39:06 |
21.71 |
16 |
10320 |
卖出 |
| 09:39:09 |
21.76 |
44 |
10364 |
买入 |
| 09:39:12 |
21.7 |
14 |
10378 |
卖出 |
| 09:39:15 |
21.71 |
7 |
10385 |
买入 |
| 09:39:18 |
21.77 |
1 |
10386 |
买入 |
| 09:39:21 |
21.73 |
12 |
10398 |
卖出 |
| 09:39:30 |
21.75 |
50 |
10448 |
买入 |
| 09:39:33 |
21.74 |
64 |
10512 |
卖出 |
| 09:39:42 |
21.75 |
71 |
10583 |
卖出 |
| 09:39:54 |
21.77 |
2 |
10585 |
买入 |
| 09:39:57 |
21.75 |
2 |
10587 |
卖出 |
| 09:40:00 |
21.75 |
1 |
10588 |
卖出 |
| 09:40:03 |
21.77 |
58 |
10646 |
买入 |
| 09:40:06 |
21.78 |
17 |
10663 |
买入 |
| 09:40:12 |
21.78 |
25 |
10688 |
买入 |
| 09:40:15 |
21.78 |
24 |
10712 |
买入 |
| 09:40:18 |
21.78 |
4 |
10716 |
买入 |
| 09:40:21 |
21.77 |
21 |
10737 |
卖出 |
| 09:40:24 |
21.78 |
22 |
10759 |
买入 |
| 09:40:27 |
21.77 |
3 |
10762 |
买入 |
| 09:40:30 |
21.78 |
2 |
10764 |
卖出 |
| 09:40:33 |
21.78 |
2 |
10766 |
卖出 |
| 09:40:36 |
21.79 |
5 |
10771 |
买入 |
| 09:40:39 |
21.8 |
2 |
10773 |
买入 |
| 09:40:42 |
21.78 |
26 |
10799 |
卖出 |
| 09:40:45 |
21.8 |
39 |
10838 |
买入 |
| 09:40:48 |
21.8 |
4 |
10842 |
卖出 |
| 09:40:51 |
21.8 |
5 |
10847 |
卖出 |
| 09:40:54 |
21.83 |
38 |
10885 |
买入 |
| 09:40:57 |
21.83 |
34 |
10919 |
买入 |
| 09:41:00 |
21.83 |
7 |
10926 |
买入 |
| 09:41:03 |
21.83 |
28 |
10954 |
买入 |
| 09:41:06 |
21.8 |
31 |
10985 |
卖出 |
| 09:41:09 |
21.79 |
39 |
11024 |
卖出 |
| 09:41:12 |
21.79 |
4 |
11028 |
卖出 |
| 09:41:15 |
21.74 |
63 |
11091 |
卖出 |
| 09:41:24 |
21.74 |
9 |
11100 |
卖出 |
| 09:41:30 |
21.73 |
302 |
11402 |
卖出 |
| 09:41:33 |
21.73 |
95 |
11497 |
卖出 |
| 09:41:36 |
21.72 |
49 |
11546 |
卖出 |
| 09:41:39 |
21.73 |
4 |
11550 |
买入 |
| 09:41:42 |
21.7 |
118 |
11668 |
卖出 |
| 09:41:48 |
21.68 |
15 |
11683 |
卖出 |
| 09:41:51 |
21.68 |
22 |
11705 |
卖出 |
| 09:41:54 |
21.68 |
4 |
11709 |
卖出 |
| 09:42:00 |
21.6 |
37 |
11746 |
卖出 |
| 09:42:03 |
21.64 |
2 |
11748 |
买入 |
| 09:42:06 |
21.6 |
1 |
11749 |
卖出 |
| 09:42:09 |
21.6 |
12 |
11761 |
卖出 |
| 09:42:12 |
21.59 |
41 |
11802 |
卖出 |
| 09:42:15 |
21.59 |
20 |
11822 |
卖出 |
| 09:42:18 |
21.59 |
3 |
11825 |
卖出 |
| 09:42:21 |
21.59 |
1 |
11826 |
买入 |
| 09:42:24 |
21.6 |
9 |
11835 |
买入 |
| 09:42:27 |
21.59 |
58 |
11893 |
卖出 |
| 09:42:30 |
21.58 |
62 |
11955 |
卖出 |
| 09:42:33 |
21.6 |
7 |
11962 |
卖出 |
| 09:42:36 |
21.58 |
41 |
12003 |
卖出 |
| 09:42:39 |
21.59 |
14 |
12017 |
买入 |
| 09:42:45 |
21.56 |
61 |
12078 |
卖出 |
| 09:42:48 |
21.58 |
3 |
12081 |
买入 |
| 09:42:51 |
21.58 |
10 |
12091 |
买入 |
| 09:42:54 |
21.59 |
23 |
12114 |
买入 |
| 09:43:03 |
21.59 |
6 |
12120 |
卖出 |
| 09:43:06 |
21.59 |
1 |
12121 |
卖出 |
| 09:43:09 |
21.59 |
22 |
12143 |
卖出 |
| 09:43:12 |
21.6 |
26 |
12169 |
买入 |
| 09:43:24 |
21.59 |
10 |
12179 |
买入 |
| 09:43:27 |
21.58 |
10 |
12189 |
卖出 |
| 09:43:30 |
21.57 |
21 |
12210 |
卖出 |
| 09:43:33 |
21.57 |
50 |
12260 |
卖出 |
| 09:43:36 |
21.59 |
10 |
12270 |
买入 |
| 09:43:39 |
21.58 |
16 |
12286 |
卖出 |
| 09:43:42 |
21.59 |
59 |
12345 |
买入 |
| 09:43:45 |
21.59 |
42 |
12387 |
买入 |
| 09:43:48 |
21.59 |
28 |
12415 |
买入 |
| 09:43:54 |
21.58 |
91 |
12506 |
卖出 |
| 09:43:57 |
21.58 |
10 |
12516 |
买入 |
| 09:44:00 |
21.55 |
52 |
12568 |
卖出 |
| 09:44:03 |
21.58 |
6 |
12574 |
买入 |
| 09:44:06 |
21.58 |
1 |
12575 |
买入 |
| 09:44:09 |
21.58 |
15 |
12590 |
买入 |
| 09:44:12 |
21.56 |
6 |
12596 |
卖出 |
| 09:44:18 |
21.55 |
11 |
12607 |
卖出 |
| 09:44:21 |
21.56 |
12 |
12619 |
买入 |
| 09:44:24 |
21.56 |
27 |
12646 |
买入 |
| 09:44:30 |
21.56 |
1 |
12647 |
卖出 |
| 09:44:33 |
21.56 |
65 |
12712 |
卖出 |
| 09:44:36 |
21.58 |
7 |
12719 |
买入 |
| 09:44:39 |
21.52 |
289 |
13008 |
卖出 |
| 09:44:42 |
21.56 |
16 |
13024 |
买入 |
| 09:44:48 |
21.53 |
1 |
13025 |
卖出 |
| 09:44:54 |
21.52 |
11 |
13036 |
卖出 |
| 09:44:57 |
21.52 |
60 |
13096 |
卖出 |
| 09:45:03 |
21.54 |
7 |
13103 |
买入 |
| 09:45:06 |
21.52 |
51 |
13154 |
卖出 |
| 09:45:09 |
21.53 |
9 |
13163 |
买入 |
| 09:45:12 |
21.53 |
14 |
13177 |
买入 |
| 09:45:15 |
21.5 |
143 |
13320 |
卖出 |
| 09:45:18 |
21.53 |
9 |
13329 |
买入 |
| 09:45:21 |
21.52 |
1 |
13330 |
卖出 |
| 09:45:24 |
21.48 |
222 |
13552 |
卖出 |
| 09:45:27 |
21.52 |
10 |
13562 |
买入 |
| 09:45:33 |
21.51 |
35 |
13597 |
卖出 |
| 09:45:39 |
21.48 |
6 |
13603 |
卖出 |
| 09:45:45 |
21.51 |
4 |
13607 |
买入 |
| 09:45:48 |
21.5 |
83 |
13690 |
卖出 |