天邑股份[300504]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.27 |
5 |
5 |
集合竞价 |
| 09:15:12 |
21.2 |
10 |
10 |
集合竞价 |
| 09:16:42 |
21.2 |
10 |
10 |
集合竞价 |
| 09:17:00 |
21.2 |
19 |
19 |
集合竞价 |
| 09:17:18 |
21.2 |
24 |
24 |
集合竞价 |
| 09:17:54 |
21.2 |
24 |
24 |
集合竞价 |
| 09:18:03 |
20.8 |
132 |
132 |
集合竞价 |
| 09:18:12 |
20.5 |
232 |
232 |
集合竞价 |
| 09:18:30 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:39 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:48 |
20.5 |
233 |
233 |
集合竞价 |
| 09:18:57 |
20.5 |
259 |
259 |
集合竞价 |
| 09:19:06 |
20.5 |
259 |
259 |
集合竞价 |
| 09:19:15 |
20.5 |
259 |
259 |
集合竞价 |
| 09:19:24 |
20.5 |
259 |
259 |
集合竞价 |
| 09:19:33 |
20.5 |
259 |
259 |
集合竞价 |
| 09:19:42 |
20.5 |
261 |
261 |
集合竞价 |
| 09:19:51 |
20.5 |
261 |
261 |
集合竞价 |
| 09:20:00 |
20.5 |
261 |
261 |
集合竞价 |
| 09:20:12 |
20.5 |
261 |
261 |
集合竞价 |
| 09:20:21 |
20.5 |
280 |
280 |
集合竞价 |
| 09:20:30 |
20.5 |
280 |
280 |
集合竞价 |
| 09:20:39 |
20.5 |
280 |
280 |
集合竞价 |
| 09:20:48 |
20.5 |
280 |
280 |
集合竞价 |
| 09:20:57 |
20.5 |
280 |
280 |
集合竞价 |
| 09:21:06 |
20.5 |
286 |
286 |
集合竞价 |
| 09:21:15 |
20.5 |
286 |
286 |
集合竞价 |
| 09:21:33 |
20.5 |
286 |
286 |
集合竞价 |
| 09:21:42 |
20.5 |
286 |
286 |
集合竞价 |
| 09:21:51 |
20.5 |
286 |
286 |
集合竞价 |
| 09:22:00 |
20.5 |
286 |
286 |
集合竞价 |
| 09:22:09 |
20.52 |
286 |
286 |
集合竞价 |
| 09:22:18 |
20.55 |
286 |
286 |
集合竞价 |
| 09:22:27 |
20.55 |
291 |
291 |
集合竞价 |
| 09:22:36 |
20.55 |
307 |
307 |
集合竞价 |
| 09:22:45 |
20.55 |
307 |
307 |
集合竞价 |
| 09:22:54 |
20.52 |
393 |
393 |
集合竞价 |
| 09:23:03 |
20.52 |
393 |
393 |
集合竞价 |
| 09:23:12 |
20.52 |
393 |
393 |
集合竞价 |
| 09:23:21 |
20.55 |
393 |
393 |
集合竞价 |
| 09:23:30 |
20.55 |
393 |
393 |
集合竞价 |
| 09:23:39 |
20.55 |
393 |
393 |
集合竞价 |
| 09:23:48 |
20.56 |
393 |
393 |
集合竞价 |
| 09:23:57 |
20.58 |
403 |
403 |
集合竞价 |
| 09:24:06 |
20.6 |
404 |
404 |
集合竞价 |
| 09:24:15 |
20.6 |
409 |
409 |
集合竞价 |
| 09:24:24 |
20.61 |
433 |
433 |
集合竞价 |
| 09:24:33 |
20.57 |
729 |
729 |
集合竞价 |
| 09:24:42 |
20.61 |
758 |
758 |
集合竞价 |
| 09:24:51 |
20.61 |
790 |
790 |
集合竞价 |
| 09:25:00 |
20.75 |
802 |
802 |
集合竞价 |
| 09:25:03 |
21.02 |
807 |
1609 |
卖出 |
| 09:30:03 |
21.03 |
264 |
1873 |
买入 |
| 09:30:06 |
21.03 |
145 |
2018 |
卖出 |
| 09:30:09 |
21.06 |
3 |
2021 |
买入 |
| 09:30:12 |
21.06 |
5 |
2026 |
买入 |
| 09:30:15 |
21.06 |
59 |
2085 |
买入 |
| 09:30:18 |
21.08 |
50 |
2135 |
买入 |
| 09:30:21 |
21.06 |
9 |
2144 |
卖出 |
| 09:30:24 |
21.04 |
38 |
2182 |
卖出 |
| 09:30:27 |
21.03 |
45 |
2227 |
卖出 |
| 09:30:30 |
21.06 |
83 |
2310 |
买入 |
| 09:30:33 |
21.06 |
45 |
2355 |
卖出 |
| 09:30:36 |
21.05 |
273 |
2628 |
卖出 |
| 09:30:39 |
21.04 |
57 |
2685 |
卖出 |
| 09:30:42 |
21.04 |
64 |
2749 |
买入 |
| 09:30:45 |
21.04 |
131 |
2880 |
卖出 |
| 09:30:48 |
21.04 |
73 |
2953 |
卖出 |
| 09:30:51 |
21.05 |
25 |
2978 |
买入 |
| 09:30:54 |
21.02 |
119 |
3097 |
卖出 |
| 09:30:57 |
21.04 |
7 |
3104 |
买入 |
| 09:31:00 |
21.03 |
5 |
3109 |
卖出 |
| 09:31:03 |
21.06 |
103 |
3212 |
买入 |
| 09:31:06 |
21.06 |
75 |
3287 |
买入 |
| 09:31:09 |
21.08 |
6 |
3293 |
买入 |
| 09:31:12 |
21.1 |
32 |
3325 |
买入 |
| 09:31:15 |
21.16 |
50 |
3375 |
买入 |
| 09:31:18 |
21.18 |
170 |
3545 |
买入 |
| 09:31:21 |
21.19 |
54 |
3599 |
买入 |
| 09:31:24 |
21.28 |
113 |
3712 |
买入 |
| 09:31:27 |
21.28 |
16 |
3728 |
买入 |
| 09:31:30 |
21.28 |
6 |
3734 |
买入 |
| 09:31:33 |
21.28 |
8 |
3742 |
卖出 |
| 09:31:36 |
21.28 |
44 |
3786 |
卖出 |
| 09:31:39 |
21.29 |
71 |
3857 |
买入 |
| 09:31:45 |
21.28 |
6 |
3863 |
买入 |
| 09:31:51 |
21.24 |
7 |
3870 |
卖出 |
| 09:31:54 |
21.11 |
67 |
3937 |
卖出 |
| 09:31:57 |
21.23 |
17 |
3954 |
买入 |
| 09:32:03 |
21.19 |
1 |
3955 |
卖出 |
| 09:32:06 |
21.24 |
30 |
3985 |
买入 |
| 09:32:09 |
21.12 |
36 |
4021 |
卖出 |
| 09:32:12 |
21.18 |
1 |
4022 |
买入 |
| 09:32:15 |
21.12 |
10 |
4032 |
卖出 |
| 09:32:18 |
21.18 |
4 |
4036 |
买入 |
| 09:32:21 |
21.12 |
21 |
4057 |
卖出 |
| 09:32:24 |
21.12 |
5 |
4062 |
买入 |
| 09:32:27 |
21.04 |
81 |
4143 |
卖出 |
| 09:32:30 |
21.1 |
14 |
4157 |
买入 |
| 09:32:33 |
21.1 |
122 |
4279 |
买入 |
| 09:32:36 |
21.15 |
9 |
4288 |
买入 |
| 09:32:39 |
21.11 |
21 |
4309 |
卖出 |
| 09:32:42 |
21.14 |
40 |
4349 |
买入 |
| 09:32:45 |
21.14 |
4 |
4353 |
卖出 |
| 09:32:51 |
21.12 |
1 |
4354 |
卖出 |
| 09:32:54 |
21.12 |
4 |
4358 |
卖出 |
| 09:32:57 |
21.12 |
3 |
4361 |
卖出 |
| 09:33:00 |
21.1 |
29 |
4390 |
卖出 |
| 09:33:03 |
21.13 |
52 |
4442 |
买入 |
| 09:33:09 |
21.12 |
8 |
4450 |
卖出 |
| 09:33:12 |
21.12 |
6 |
4456 |
卖出 |
| 09:33:15 |
21.12 |
14 |
4470 |
买入 |
| 09:33:18 |
21.13 |
34 |
4504 |
买入 |
| 09:33:21 |
21.13 |
26 |
4530 |
买入 |
| 09:33:24 |
21.14 |
28 |
4558 |
买入 |
| 09:33:27 |
21.13 |
29 |
4587 |
卖出 |
| 09:33:30 |
21.14 |
1 |
4588 |
卖出 |
| 09:33:33 |
21.1 |
60 |
4648 |
卖出 |
| 09:33:36 |
21.12 |
12 |
4660 |
买入 |
| 09:33:42 |
21.14 |
19 |
4679 |
买入 |
| 09:33:45 |
21.1 |
3 |
4682 |
卖出 |
| 09:33:48 |
21.12 |
18 |
4700 |
卖出 |
| 09:33:51 |
21.14 |
126 |
4826 |
买入 |
| 09:33:54 |
21.15 |
46 |
4872 |
买入 |
| 09:33:57 |
21.18 |
21 |
4893 |
买入 |
| 09:34:00 |
21.18 |
7 |
4900 |
买入 |
| 09:34:03 |
21.15 |
7 |
4907 |
卖出 |
| 09:34:09 |
21.16 |
15 |
4922 |
卖出 |
| 09:34:12 |
21.1 |
61 |
4983 |
卖出 |
| 09:34:15 |
21.15 |
1 |
4984 |
买入 |
| 09:34:18 |
21.15 |
7 |
4991 |
买入 |
| 09:34:21 |
21.15 |
4 |
4995 |
卖出 |
| 09:34:24 |
21.15 |
3 |
4998 |
卖出 |
| 09:34:27 |
21.17 |
23 |
5021 |
买入 |
| 09:34:30 |
21.17 |
14 |
5035 |
买入 |
| 09:34:33 |
21.18 |
16 |
5051 |
买入 |
| 09:34:36 |
21.17 |
6 |
5057 |
卖出 |
| 09:34:39 |
21.18 |
14 |
5071 |
买入 |
| 09:34:42 |
21.17 |
11 |
5082 |
卖出 |
| 09:34:45 |
21.16 |
48 |
5130 |
卖出 |
| 09:34:48 |
21.16 |
11 |
5141 |
买入 |
| 09:34:51 |
21.17 |
4 |
5145 |
买入 |
| 09:34:57 |
21.16 |
2 |
5147 |
卖出 |
| 09:35:03 |
21.17 |
12 |
5159 |
买入 |
| 09:35:06 |
21.15 |
40 |
5199 |
卖出 |
| 09:35:09 |
21.15 |
8 |
5207 |
买入 |
| 09:35:12 |
21.13 |
9 |
5216 |
卖出 |
| 09:35:15 |
21.13 |
1 |
5217 |
买入 |
| 09:35:18 |
21.16 |
13 |
5230 |
买入 |
| 09:35:21 |
21.16 |
111 |
5341 |
买入 |
| 09:35:24 |
21.14 |
17 |
5358 |
卖出 |
| 09:35:27 |
21.14 |
9 |
5367 |
买入 |
| 09:35:30 |
21.16 |
1 |
5368 |
买入 |
| 09:35:36 |
21.14 |
12 |
5380 |
卖出 |
| 09:35:39 |
21.14 |
20 |
5400 |
卖出 |
| 09:35:45 |
21.14 |
6 |
5406 |
卖出 |
| 09:35:48 |
21.14 |
3 |
5409 |
卖出 |
| 09:35:51 |
21.15 |
5 |
5414 |
买入 |
| 09:35:57 |
21.1 |
61 |
5475 |
卖出 |
| 09:36:00 |
21.14 |
8 |
5483 |
卖出 |
| 09:36:03 |
21.12 |
14 |
5497 |
买入 |
| 09:36:06 |
21.15 |
31 |
5528 |
买入 |
| 09:36:09 |
21.14 |
8 |
5536 |
卖出 |
| 09:36:12 |
21.14 |
9 |
5545 |
买入 |
| 09:36:15 |
21.15 |
26 |
5571 |
买入 |
| 09:36:18 |
21.14 |
25 |
5596 |
卖出 |
| 09:36:24 |
21.17 |
116 |
5712 |
买入 |
| 09:36:27 |
21.21 |
20 |
5732 |
买入 |
| 09:36:30 |
21.21 |
17 |
5749 |
买入 |
| 09:36:33 |
21.22 |
3 |
5752 |
买入 |
| 09:36:42 |
21.27 |
11 |
5763 |
买入 |
| 09:36:45 |
21.24 |
8 |
5771 |
卖出 |
| 09:36:48 |
21.24 |
6 |
5777 |
卖出 |
| 09:36:51 |
21.27 |
22 |
5799 |
买入 |
| 09:36:54 |
21.27 |
14 |
5813 |
买入 |
| 09:37:00 |
21.27 |
10 |
5823 |
买入 |
| 09:37:03 |
21.27 |
9 |
5832 |
买入 |
| 09:37:06 |
21.24 |
25 |
5857 |
卖出 |
| 09:37:09 |
21.26 |
13 |
5870 |
买入 |
| 09:37:12 |
21.24 |
15 |
5885 |
卖出 |
| 09:37:18 |
21.22 |
37 |
5922 |
卖出 |
| 09:37:21 |
21.24 |
25 |
5947 |
买入 |
| 09:37:27 |
21.22 |
21 |
5968 |
卖出 |
| 09:37:30 |
21.22 |
4 |
5972 |
买入 |
| 09:37:33 |
21.22 |
10 |
5982 |
买入 |
| 09:37:39 |
21.23 |
1 |
5983 |
买入 |
| 09:37:42 |
21.22 |
10 |
5993 |
卖出 |
| 09:37:45 |
21.22 |
12 |
6005 |
卖出 |
| 09:37:48 |
21.2 |
25 |
6030 |
卖出 |
| 09:37:51 |
21.2 |
5 |
6035 |
买入 |
| 09:37:54 |
21.2 |
1 |
6036 |
买入 |
| 09:38:03 |
21.19 |
12 |
6048 |
卖出 |
| 09:38:12 |
21.18 |
28 |
6076 |
卖出 |
| 09:38:15 |
21.18 |
45 |
6121 |
卖出 |
| 09:38:18 |
21.22 |
52 |
6173 |
买入 |
| 09:38:21 |
21.23 |
730 |
6903 |
买入 |
| 09:38:24 |
21.26 |
11 |
6914 |
买入 |
| 09:38:27 |
21.26 |
2 |
6916 |
卖出 |
| 09:38:30 |
21.26 |
11 |
6927 |
卖出 |
| 09:38:33 |
21.3 |
5 |
6932 |
买入 |
| 09:38:36 |
21.31 |
34 |
6966 |
买入 |
| 09:38:45 |
21.3 |
3 |
6969 |
卖出 |
| 09:38:51 |
21.32 |
3 |
6972 |
买入 |
| 09:38:54 |
21.31 |
25 |
6997 |
卖出 |
| 09:38:57 |
21.31 |
15 |
7012 |
卖出 |
| 09:39:00 |
21.29 |
81 |
7093 |
卖出 |
| 09:39:03 |
21.29 |
10 |
7103 |
卖出 |
| 09:39:06 |
21.27 |
8 |
7111 |
卖出 |
| 09:39:09 |
21.26 |
1 |
7112 |
卖出 |
| 09:39:12 |
21.27 |
3 |
7115 |
买入 |
| 09:39:15 |
21.26 |
52 |
7167 |
卖出 |
| 09:39:18 |
21.26 |
1 |
7168 |
买入 |
| 09:39:21 |
21.26 |
57 |
7225 |
买入 |
| 09:39:24 |
21.27 |
14 |
7239 |
买入 |
| 09:39:27 |
21.27 |
47 |
7286 |
买入 |
| 09:39:30 |
21.27 |
20 |
7306 |
卖出 |
| 09:39:33 |
21.24 |
7 |
7313 |
卖出 |
| 09:39:36 |
21.24 |
1 |
7314 |
卖出 |
| 09:39:42 |
21.27 |
1 |
7315 |
买入 |
| 09:39:45 |
21.26 |
8 |
7323 |
卖出 |
| 09:39:48 |
21.24 |
2 |
7325 |
卖出 |
| 09:39:51 |
21.21 |
80 |
7405 |
卖出 |
| 09:39:54 |
21.25 |
2 |
7407 |
买入 |
| 09:39:57 |
21.25 |
1 |
7408 |
买入 |
| 09:40:00 |
21.25 |
5 |
7413 |
买入 |
| 09:40:03 |
21.23 |
3 |
7416 |
卖出 |
| 09:40:06 |
21.23 |
5 |
7421 |
买入 |
| 09:40:09 |
21.24 |
4 |
7425 |
买入 |
| 09:40:12 |
21.25 |
4 |
7429 |
买入 |
| 09:40:15 |
21.26 |
3 |
7432 |
买入 |
| 09:40:18 |
21.26 |
2 |
7434 |
买入 |
| 09:40:21 |
21.27 |
5 |
7439 |
买入 |
| 09:40:24 |
21.25 |
1 |
7440 |
卖出 |
| 09:40:27 |
21.25 |
4 |
7444 |
买入 |
| 09:40:33 |
21.24 |
14 |
7458 |
卖出 |
| 09:40:36 |
21.24 |
3 |
7461 |
卖出 |
| 09:40:39 |
21.22 |
4 |
7465 |
卖出 |
| 09:40:42 |
21.19 |
141 |
7606 |
卖出 |
| 09:40:45 |
21.19 |
17 |
7623 |
卖出 |
| 09:40:48 |
21.19 |
4 |
7627 |
卖出 |
| 09:40:51 |
21.17 |
9 |
7636 |
卖出 |
| 09:40:54 |
21.17 |
25 |
7661 |
卖出 |
| 09:41:00 |
21.18 |
7 |
7668 |
买入 |
| 09:41:03 |
21.18 |
7 |
7675 |
买入 |
| 09:41:21 |
21.19 |
1 |
7676 |
买入 |
| 09:41:24 |
21.18 |
8 |
7684 |
卖出 |
| 09:41:42 |
21.19 |
14 |
7698 |
买入 |
| 09:41:45 |
21.18 |
1 |
7699 |
卖出 |
| 09:41:51 |
21.18 |
27 |
7726 |
卖出 |
| 09:41:54 |
21.18 |
17 |
7743 |
卖出 |
| 09:41:57 |
21.17 |
94 |
7837 |
卖出 |
| 09:42:00 |
21.17 |
3 |
7840 |
卖出 |
| 09:42:06 |
21.15 |
6 |
7846 |
卖出 |
| 09:42:09 |
21.17 |
10 |
7856 |
买入 |
| 09:42:12 |
21.15 |
7 |
7863 |
卖出 |
| 09:42:15 |
21.17 |
10 |
7873 |
买入 |
| 09:42:27 |
21.17 |
49 |
7922 |
买入 |
| 09:42:30 |
21.18 |
35 |
7957 |
买入 |
| 09:42:33 |
21.18 |
1 |
7958 |
卖出 |
| 09:42:36 |
21.18 |
10 |
7968 |
卖出 |
| 09:42:42 |
21.17 |
42 |
8010 |
卖出 |
| 09:42:48 |
21.17 |
1 |
8011 |
买入 |
| 09:42:51 |
21.16 |
11 |
8022 |
卖出 |
| 09:42:54 |
21.16 |
9 |
8031 |
买入 |
| 09:42:57 |
21.15 |
15 |
8046 |
卖出 |
| 09:43:00 |
21.16 |
21 |
8067 |
买入 |
| 09:43:03 |
21.15 |
22 |
8089 |
卖出 |
| 09:43:06 |
21.15 |
28 |
8117 |
买入 |
| 09:43:09 |
21.16 |
2 |
8119 |
买入 |
| 09:43:12 |
21.15 |
16 |
8135 |
卖出 |
| 09:43:15 |
21.15 |
18 |
8153 |
卖出 |
| 09:43:18 |
21.16 |
43 |
8196 |
买入 |
| 09:43:21 |
21.16 |
10 |
8206 |
买入 |
| 09:43:36 |
21.13 |
42 |
8248 |
卖出 |
| 09:43:48 |
21.13 |
25 |
8273 |
卖出 |
| 09:43:51 |
21.14 |
6 |
8279 |
买入 |
| 09:43:54 |
21.14 |
5 |
8284 |
买入 |
| 09:43:57 |
21.13 |
7 |
8291 |
卖出 |
| 09:44:00 |
21.13 |
3 |
8294 |
买入 |
| 09:44:03 |
21.13 |
10 |
8304 |
买入 |
| 09:44:06 |
21.13 |
6 |
8310 |
买入 |
| 09:44:09 |
21.15 |
38 |
8348 |
买入 |
| 09:44:12 |
21.12 |
22 |
8370 |
卖出 |
| 09:44:24 |
21.13 |
5 |
8375 |
卖出 |
| 09:44:27 |
21.12 |
9 |
8384 |
卖出 |
| 09:44:30 |
21.13 |
4 |
8388 |
卖出 |
| 09:44:33 |
21.11 |
39 |
8427 |
卖出 |
| 09:44:36 |
21.11 |
9 |
8436 |
卖出 |
| 09:44:39 |
21.1 |
24 |
8460 |
卖出 |
| 09:44:42 |
21.11 |
11 |
8471 |
买入 |
| 09:44:45 |
21.13 |
10 |
8481 |
买入 |
| 09:45:00 |
21.11 |
1 |
8482 |
卖出 |
| 09:45:03 |
21.15 |
2 |
8484 |
买入 |
| 09:45:06 |
21.11 |
16 |
8500 |
卖出 |
| 09:45:09 |
21.12 |
3 |
8503 |
卖出 |
| 09:45:12 |
21.09 |
68 |
8571 |
卖出 |
| 09:45:15 |
21.08 |
56 |
8627 |
卖出 |
| 09:45:24 |
21.07 |
44 |
8671 |
卖出 |
| 09:45:30 |
21.07 |
112 |
8783 |
卖出 |
| 09:45:36 |
21.07 |
1 |
8784 |
买入 |