天邑股份[300504]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
15.57 |
1 |
1 |
集合竞价 |
| 09:18:21 |
15.3 |
12 |
12 |
集合竞价 |
| 09:18:39 |
15.57 |
1 |
1 |
集合竞价 |
| 09:19:24 |
15.57 |
6 |
6 |
集合竞价 |
| 09:21:42 |
15.58 |
6 |
6 |
集合竞价 |
| 09:22:27 |
15.58 |
26 |
26 |
集合竞价 |
| 09:23:21 |
15.58 |
26 |
26 |
集合竞价 |
| 09:23:39 |
15.58 |
26 |
26 |
集合竞价 |
| 09:23:48 |
15.58 |
48 |
48 |
集合竞价 |
| 09:24:15 |
15.58 |
58 |
58 |
集合竞价 |
| 09:24:24 |
15.58 |
68 |
68 |
集合竞价 |
| 09:24:33 |
15.57 |
79 |
79 |
集合竞价 |
| 09:24:42 |
15.57 |
79 |
79 |
集合竞价 |
| 09:24:51 |
15.56 |
79 |
79 |
集合竞价 |
| 09:25:00 |
15.56 |
100 |
100 |
集合竞价 |
| 09:25:03 |
15.55 |
103 |
203 |
买入 |
| 09:30:03 |
15.45 |
61 |
264 |
卖出 |
| 09:30:06 |
15.46 |
66 |
330 |
买入 |
| 09:30:09 |
15.34 |
76 |
406 |
卖出 |
| 09:30:15 |
15.34 |
160 |
566 |
卖出 |
| 09:30:18 |
15.34 |
24 |
590 |
卖出 |
| 09:30:21 |
15.33 |
10 |
600 |
卖出 |
| 09:30:24 |
15.32 |
57 |
657 |
卖出 |
| 09:30:27 |
15.32 |
170 |
827 |
卖出 |
| 09:30:30 |
15.31 |
53 |
880 |
卖出 |
| 09:30:33 |
15.3 |
138 |
1018 |
卖出 |
| 09:30:36 |
15.3 |
73 |
1091 |
卖出 |
| 09:30:39 |
15.3 |
38 |
1129 |
卖出 |
| 09:30:42 |
15.31 |
93 |
1222 |
买入 |
| 09:30:45 |
15.31 |
20 |
1242 |
卖出 |
| 09:30:48 |
15.31 |
4 |
1246 |
买入 |
| 09:30:51 |
15.3 |
40 |
1286 |
卖出 |
| 09:30:54 |
15.29 |
55 |
1341 |
卖出 |
| 09:30:57 |
15.29 |
23 |
1364 |
卖出 |
| 09:31:00 |
15.28 |
52 |
1416 |
卖出 |
| 09:31:03 |
15.28 |
32 |
1448 |
卖出 |
| 09:31:06 |
15.27 |
37 |
1485 |
卖出 |
| 09:31:09 |
15.25 |
8 |
1493 |
卖出 |
| 09:31:12 |
15.25 |
1 |
1494 |
卖出 |
| 09:31:15 |
15.25 |
4 |
1498 |
卖出 |
| 09:31:18 |
15.27 |
43 |
1541 |
买入 |
| 09:31:21 |
15.27 |
19 |
1560 |
买入 |
| 09:31:24 |
15.25 |
108 |
1668 |
卖出 |
| 09:31:27 |
15.26 |
1 |
1669 |
买入 |
| 09:31:30 |
15.27 |
28 |
1697 |
买入 |
| 09:31:33 |
15.27 |
72 |
1769 |
买入 |
| 09:31:36 |
15.29 |
213 |
1982 |
买入 |
| 09:31:39 |
15.28 |
12 |
1994 |
卖出 |
| 09:31:42 |
15.27 |
25 |
2019 |
卖出 |
| 09:31:45 |
15.31 |
5 |
2024 |
买入 |
| 09:31:48 |
15.31 |
5 |
2029 |
买入 |
| 09:31:51 |
15.31 |
5 |
2034 |
买入 |
| 09:31:54 |
15.31 |
47 |
2081 |
卖出 |
| 09:31:57 |
15.31 |
11 |
2092 |
买入 |
| 09:32:00 |
15.32 |
21 |
2113 |
卖出 |
| 09:32:03 |
15.32 |
4 |
2117 |
买入 |
| 09:32:06 |
15.31 |
26 |
2143 |
卖出 |
| 09:32:09 |
15.32 |
17 |
2160 |
买入 |
| 09:32:12 |
15.31 |
24 |
2184 |
卖出 |
| 09:32:15 |
15.31 |
52 |
2236 |
买入 |
| 09:32:18 |
15.32 |
128 |
2364 |
买入 |
| 09:32:21 |
15.31 |
52 |
2416 |
买入 |
| 09:32:24 |
15.32 |
15 |
2431 |
买入 |
| 09:32:27 |
15.32 |
17 |
2448 |
卖出 |
| 09:32:30 |
15.33 |
1 |
2449 |
买入 |
| 09:32:33 |
15.33 |
4 |
2453 |
买入 |
| 09:32:36 |
15.33 |
9 |
2462 |
买入 |
| 09:32:39 |
15.33 |
3 |
2465 |
卖出 |
| 09:32:45 |
15.34 |
22 |
2487 |
买入 |
| 09:32:48 |
15.34 |
5 |
2492 |
买入 |
| 09:32:51 |
15.34 |
10 |
2502 |
买入 |
| 09:32:54 |
15.34 |
4 |
2506 |
买入 |
| 09:33:03 |
15.34 |
17 |
2523 |
卖出 |
| 09:33:06 |
15.34 |
95 |
2618 |
卖出 |
| 09:33:09 |
15.35 |
62 |
2680 |
卖出 |
| 09:33:12 |
15.36 |
25 |
2705 |
买入 |
| 09:33:15 |
15.36 |
34 |
2739 |
卖出 |
| 09:33:18 |
15.38 |
12 |
2751 |
买入 |
| 09:33:21 |
15.37 |
4 |
2755 |
卖出 |
| 09:33:27 |
15.37 |
14 |
2769 |
卖出 |
| 09:33:30 |
15.38 |
7 |
2776 |
买入 |
| 09:33:33 |
15.37 |
11 |
2787 |
卖出 |
| 09:33:36 |
15.37 |
7 |
2794 |
卖出 |
| 09:33:39 |
15.37 |
7 |
2801 |
卖出 |
| 09:33:42 |
15.38 |
113 |
2914 |
买入 |
| 09:33:45 |
15.38 |
27 |
2941 |
买入 |
| 09:33:48 |
15.38 |
2 |
2943 |
买入 |
| 09:33:51 |
15.39 |
2 |
2945 |
买入 |
| 09:33:54 |
15.39 |
4 |
2949 |
卖出 |
| 09:34:00 |
15.43 |
11 |
2960 |
买入 |
| 09:34:06 |
15.43 |
8 |
2968 |
买入 |
| 09:34:12 |
15.42 |
23 |
2991 |
买入 |
| 09:34:15 |
15.41 |
7 |
2998 |
卖出 |
| 09:34:18 |
15.41 |
8 |
3006 |
卖出 |
| 09:34:21 |
15.41 |
2 |
3008 |
卖出 |
| 09:34:24 |
15.42 |
21 |
3029 |
买入 |
| 09:34:27 |
15.43 |
6 |
3035 |
买入 |
| 09:34:30 |
15.42 |
2 |
3037 |
卖出 |
| 09:34:36 |
15.42 |
16 |
3053 |
卖出 |
| 09:34:39 |
15.41 |
18 |
3071 |
卖出 |
| 09:34:42 |
15.41 |
43 |
3114 |
卖出 |
| 09:34:45 |
15.43 |
5 |
3119 |
买入 |
| 09:34:48 |
15.4 |
69 |
3188 |
卖出 |
| 09:34:57 |
15.44 |
2 |
3190 |
买入 |
| 09:35:00 |
15.44 |
1 |
3191 |
买入 |
| 09:35:03 |
15.42 |
24 |
3215 |
卖出 |
| 09:35:06 |
15.4 |
33 |
3248 |
卖出 |
| 09:35:09 |
15.4 |
5 |
3253 |
买入 |
| 09:35:12 |
15.39 |
1 |
3254 |
卖出 |
| 09:35:15 |
15.4 |
29 |
3283 |
买入 |
| 09:35:18 |
15.39 |
18 |
3301 |
卖出 |
| 09:35:21 |
15.39 |
25 |
3326 |
卖出 |
| 09:35:27 |
15.4 |
50 |
3376 |
买入 |
| 09:35:30 |
15.39 |
1 |
3377 |
买入 |
| 09:35:33 |
15.4 |
3 |
3380 |
买入 |
| 09:35:36 |
15.4 |
7 |
3387 |
卖出 |
| 09:35:39 |
15.4 |
5 |
3392 |
卖出 |
| 09:35:42 |
15.4 |
8 |
3400 |
卖出 |
| 09:35:45 |
15.4 |
2 |
3402 |
卖出 |
| 09:35:48 |
15.41 |
16 |
3418 |
买入 |
| 09:35:51 |
15.41 |
7 |
3425 |
卖出 |
| 09:35:54 |
15.41 |
24 |
3449 |
卖出 |
| 09:35:57 |
15.41 |
6 |
3455 |
卖出 |
| 09:36:00 |
15.41 |
6 |
3461 |
卖出 |
| 09:36:03 |
15.42 |
40 |
3501 |
买入 |
| 09:36:06 |
15.41 |
1 |
3502 |
卖出 |
| 09:36:09 |
15.41 |
1 |
3503 |
卖出 |
| 09:36:15 |
15.42 |
10 |
3513 |
买入 |
| 09:36:18 |
15.42 |
18 |
3531 |
卖出 |
| 09:36:24 |
15.42 |
4 |
3535 |
卖出 |
| 09:36:27 |
15.41 |
84 |
3619 |
卖出 |
| 09:36:30 |
15.4 |
14 |
3633 |
卖出 |
| 09:36:33 |
15.4 |
38 |
3671 |
卖出 |
| 09:36:36 |
15.39 |
31 |
3702 |
卖出 |
| 09:36:39 |
15.4 |
152 |
3854 |
买入 |
| 09:36:42 |
15.39 |
1 |
3855 |
卖出 |
| 09:36:48 |
15.4 |
6 |
3861 |
买入 |
| 09:36:51 |
15.4 |
108 |
3969 |
买入 |
| 09:36:54 |
15.4 |
18 |
3987 |
买入 |
| 09:36:57 |
15.42 |
5 |
3992 |
买入 |
| 09:37:00 |
15.44 |
10 |
4002 |
买入 |
| 09:37:06 |
15.44 |
5 |
4007 |
买入 |
| 09:37:09 |
15.43 |
5 |
4012 |
卖出 |
| 09:37:12 |
15.45 |
92 |
4104 |
买入 |
| 09:37:15 |
15.46 |
10 |
4114 |
买入 |
| 09:37:24 |
15.46 |
12 |
4126 |
买入 |
| 09:37:30 |
15.5 |
2 |
4128 |
买入 |
| 09:37:36 |
15.5 |
23 |
4151 |
卖出 |
| 09:37:39 |
15.5 |
36 |
4187 |
买入 |
| 09:37:42 |
15.51 |
7 |
4194 |
买入 |
| 09:37:48 |
15.51 |
27 |
4221 |
买入 |
| 09:37:51 |
15.51 |
12 |
4233 |
卖出 |
| 09:38:00 |
15.53 |
1 |
4234 |
买入 |
| 09:38:03 |
15.53 |
7 |
4241 |
买入 |
| 09:38:06 |
15.54 |
20 |
4261 |
买入 |
| 09:38:12 |
15.51 |
35 |
4296 |
卖出 |
| 09:38:15 |
15.52 |
28 |
4324 |
买入 |
| 09:38:18 |
15.52 |
7 |
4331 |
卖出 |
| 09:38:21 |
15.52 |
3 |
4334 |
卖出 |
| 09:38:24 |
15.52 |
6 |
4340 |
卖出 |
| 09:38:27 |
15.52 |
28 |
4368 |
卖出 |
| 09:38:30 |
15.5 |
40 |
4408 |
卖出 |
| 09:38:33 |
15.5 |
7 |
4415 |
卖出 |
| 09:38:36 |
15.5 |
12 |
4427 |
卖出 |
| 09:38:45 |
15.48 |
7 |
4434 |
卖出 |
| 09:38:48 |
15.5 |
10 |
4444 |
买入 |
| 09:38:54 |
15.48 |
24 |
4468 |
卖出 |
| 09:39:09 |
15.46 |
21 |
4489 |
卖出 |
| 09:39:12 |
15.48 |
2 |
4491 |
买入 |
| 09:39:15 |
15.47 |
20 |
4511 |
卖出 |
| 09:39:18 |
15.46 |
12 |
4523 |
卖出 |
| 09:39:21 |
15.45 |
1 |
4524 |
卖出 |
| 09:39:30 |
15.46 |
5 |
4529 |
买入 |
| 09:39:39 |
15.45 |
99 |
4628 |
卖出 |
| 09:39:42 |
15.45 |
4 |
4632 |
卖出 |
| 09:39:45 |
15.46 |
14 |
4646 |
买入 |
| 09:39:51 |
15.46 |
11 |
4657 |
买入 |
| 09:39:54 |
15.45 |
1 |
4658 |
卖出 |
| 09:40:03 |
15.45 |
20 |
4678 |
卖出 |
| 09:40:06 |
15.46 |
1 |
4679 |
买入 |
| 09:40:09 |
15.45 |
4 |
4683 |
卖出 |
| 09:40:12 |
15.47 |
33 |
4716 |
买入 |
| 09:40:15 |
15.47 |
8 |
4724 |
卖出 |
| 09:40:18 |
15.48 |
44 |
4768 |
买入 |
| 09:40:21 |
15.47 |
6 |
4774 |
卖出 |
| 09:40:30 |
15.48 |
12 |
4786 |
买入 |
| 09:40:33 |
15.47 |
8 |
4794 |
卖出 |
| 09:40:36 |
15.45 |
13 |
4807 |
卖出 |
| 09:40:39 |
15.45 |
28 |
4835 |
卖出 |
| 09:40:42 |
15.45 |
20 |
4855 |
买入 |
| 09:40:45 |
15.44 |
91 |
4946 |
卖出 |
| 09:40:48 |
15.44 |
13 |
4959 |
卖出 |
| 09:40:51 |
15.42 |
11 |
4970 |
卖出 |
| 09:40:54 |
15.45 |
11 |
4981 |
买入 |
| 09:40:57 |
15.44 |
2 |
4983 |
卖出 |
| 09:41:00 |
15.43 |
4 |
4987 |
卖出 |
| 09:41:03 |
15.45 |
10 |
4997 |
买入 |
| 09:41:06 |
15.43 |
5 |
5002 |
卖出 |
| 09:41:09 |
15.43 |
1 |
5003 |
买入 |
| 09:41:12 |
15.43 |
3 |
5006 |
买入 |
| 09:41:18 |
15.43 |
15 |
5021 |
买入 |
| 09:41:24 |
15.43 |
1 |
5022 |
卖出 |
| 09:41:30 |
15.42 |
41 |
5063 |
卖出 |
| 09:41:33 |
15.44 |
1 |
5064 |
买入 |
| 09:41:42 |
15.43 |
1 |
5065 |
卖出 |
| 09:41:48 |
15.45 |
38 |
5103 |
买入 |
| 09:41:51 |
15.46 |
190 |
5293 |
买入 |
| 09:42:00 |
15.47 |
9 |
5302 |
买入 |
| 09:42:03 |
15.47 |
92 |
5394 |
买入 |
| 09:42:15 |
15.48 |
1 |
5395 |
买入 |
| 09:42:18 |
15.48 |
10 |
5405 |
买入 |
| 09:42:21 |
15.47 |
5 |
5410 |
卖出 |
| 09:42:27 |
15.46 |
23 |
5433 |
卖出 |
| 09:42:33 |
15.46 |
5 |
5438 |
买入 |
| 09:42:36 |
15.43 |
27 |
5465 |
卖出 |
| 09:42:39 |
15.44 |
4 |
5469 |
买入 |
| 09:42:42 |
15.43 |
1 |
5470 |
卖出 |
| 09:42:48 |
15.45 |
6 |
5476 |
买入 |
| 09:42:51 |
15.48 |
48 |
5524 |
买入 |
| 09:42:54 |
15.48 |
8 |
5532 |
买入 |
| 09:42:57 |
15.5 |
35 |
5567 |
买入 |
| 09:43:00 |
15.49 |
1 |
5568 |
卖出 |
| 09:43:03 |
15.47 |
20 |
5588 |
卖出 |
| 09:43:06 |
15.47 |
17 |
5605 |
卖出 |
| 09:43:15 |
15.47 |
2 |
5607 |
买入 |
| 09:43:18 |
15.47 |
2 |
5609 |
买入 |
| 09:43:39 |
15.47 |
5 |
5614 |
卖出 |
| 09:43:45 |
15.5 |
5 |
5619 |
买入 |
| 09:43:51 |
15.5 |
35 |
5654 |
买入 |
| 09:43:54 |
15.5 |
41 |
5695 |
卖出 |
| 09:43:57 |
15.47 |
12 |
5707 |
卖出 |
| 09:44:00 |
15.48 |
2 |
5709 |
买入 |
| 09:44:03 |
15.47 |
3 |
5712 |
卖出 |
| 09:44:06 |
15.48 |
38 |
5750 |
买入 |
| 09:44:12 |
15.5 |
42 |
5792 |
买入 |
| 09:44:15 |
15.5 |
1 |
5793 |
买入 |
| 09:44:18 |
15.5 |
9 |
5802 |
买入 |
| 09:44:21 |
15.5 |
3 |
5805 |
买入 |
| 09:44:36 |
15.5 |
38 |
5843 |
买入 |
| 09:44:39 |
15.5 |
5 |
5848 |
买入 |
| 09:44:42 |
15.5 |
69 |
5917 |
买入 |
| 09:44:45 |
15.51 |
16 |
5933 |
买入 |
| 09:44:48 |
15.51 |
11 |
5944 |
买入 |
| 09:44:51 |
15.51 |
6 |
5950 |
买入 |
| 09:44:54 |
15.51 |
14 |
5964 |
买入 |
| 09:45:00 |
15.51 |
1 |
5965 |
卖出 |
| 09:45:06 |
15.51 |
6 |
5971 |
卖出 |
| 09:45:09 |
15.52 |
2 |
5973 |
买入 |
| 09:45:12 |
15.51 |
3 |
5976 |
卖出 |
| 09:45:18 |
15.5 |
105 |
6081 |
卖出 |
| 09:45:21 |
15.5 |
3 |
6084 |
卖出 |
| 09:45:24 |
15.52 |
20 |
6104 |
买入 |
| 09:45:27 |
15.49 |
1 |
6105 |
卖出 |
| 09:45:30 |
15.51 |
5 |
6110 |
买入 |
| 09:45:42 |
15.5 |
1 |
6111 |
卖出 |
| 09:45:48 |
15.51 |
3 |
6114 |
买入 |
| 09:45:51 |
15.51 |
6 |
6120 |
买入 |
| 09:45:54 |
15.51 |
13 |
6133 |
买入 |
| 09:46:00 |
15.52 |
4 |
6137 |
买入 |
| 09:46:09 |
15.5 |
10 |
6147 |
卖出 |
| 09:46:21 |
15.54 |
3 |
6150 |
买入 |
| 09:46:27 |
15.55 |
1 |
6151 |
买入 |
| 09:46:30 |
15.54 |
1 |
6152 |
卖出 |
| 09:46:45 |
15.55 |
5 |
6157 |
买入 |
| 09:46:48 |
15.55 |
12 |
6169 |
买入 |
| 09:46:54 |
15.57 |
4 |
6173 |
买入 |
| 09:46:57 |
15.55 |
14 |
6187 |
卖出 |
| 09:47:00 |
15.57 |
3 |
6190 |
买入 |
| 09:47:06 |
15.56 |
5 |
6195 |
卖出 |
| 09:47:09 |
15.55 |
45 |
6240 |
卖出 |
| 09:47:15 |
15.57 |
11 |
6251 |
买入 |
| 09:47:24 |
15.58 |
5 |
6256 |
买入 |
| 09:47:30 |
15.57 |
34 |
6290 |
卖出 |
| 09:47:33 |
15.56 |
34 |
6324 |
卖出 |
| 09:47:36 |
15.56 |
31 |
6355 |
卖出 |
| 09:47:39 |
15.55 |
31 |
6386 |
卖出 |
| 09:47:42 |
15.56 |
4 |
6390 |
买入 |
| 09:47:45 |
15.55 |
14 |
6404 |
卖出 |
| 09:47:51 |
15.55 |
68 |
6472 |
买入 |
| 09:47:54 |
15.56 |
2 |
6474 |
买入 |
| 09:48:00 |
15.55 |
6 |
6480 |
卖出 |
| 09:48:03 |
15.56 |
30 |
6510 |
买入 |
| 09:48:06 |
15.56 |
16 |
6526 |
买入 |
| 09:48:09 |
15.57 |
23 |
6549 |
买入 |
| 09:48:18 |
15.56 |
16 |
6565 |
卖出 |
| 09:48:30 |
15.58 |
3 |
6568 |
买入 |
| 09:48:33 |
15.63 |
100 |
6668 |
买入 |
| 09:48:36 |
15.57 |
10 |
6678 |
卖出 |
| 09:48:42 |
15.63 |
61 |
6739 |
买入 |
| 09:48:45 |
15.62 |
3 |
6742 |
卖出 |
| 09:48:48 |
15.62 |
2 |
6744 |
买入 |
| 09:48:51 |
15.6 |
5 |
6749 |
卖出 |
| 09:48:54 |
15.6 |
3 |
6752 |
买入 |
| 09:49:06 |
15.6 |
36 |
6788 |
买入 |
| 09:49:09 |
15.6 |
7 |
6795 |
买入 |
| 09:49:15 |
15.6 |
4 |
6799 |
卖出 |
| 09:49:24 |
15.62 |
5 |
6804 |
买入 |
| 09:49:36 |
15.64 |
7 |
6811 |
买入 |
| 09:49:42 |
15.63 |
1 |
6812 |
买入 |
| 09:49:45 |
15.64 |
7 |
6819 |
买入 |