天邑股份[300504]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.5 |
30 |
30 |
集合竞价 |
| 09:15:12 |
19.31 |
39 |
39 |
集合竞价 |
| 09:16:15 |
19.01 |
44 |
44 |
集合竞价 |
| 09:17:00 |
18.5 |
167 |
167 |
集合竞价 |
| 09:17:18 |
18.5 |
174 |
174 |
集合竞价 |
| 09:17:27 |
18.5 |
175 |
175 |
集合竞价 |
| 09:17:36 |
18.5 |
182 |
182 |
集合竞价 |
| 09:17:54 |
18.92 |
84 |
84 |
集合竞价 |
| 09:18:30 |
18.92 |
84 |
84 |
集合竞价 |
| 09:18:57 |
18.9 |
84 |
84 |
集合竞价 |
| 09:19:15 |
18.9 |
84 |
84 |
集合竞价 |
| 09:19:24 |
19.31 |
30 |
30 |
集合竞价 |
| 09:20:03 |
19.31 |
39 |
39 |
集合竞价 |
| 09:20:21 |
19.31 |
45 |
45 |
集合竞价 |
| 09:20:57 |
19.5 |
54 |
54 |
集合竞价 |
| 09:22:09 |
19.5 |
61 |
61 |
集合竞价 |
| 09:22:18 |
19.5 |
61 |
61 |
集合竞价 |
| 09:22:27 |
19.5 |
65 |
65 |
集合竞价 |
| 09:22:45 |
19.5 |
65 |
65 |
集合竞价 |
| 09:23:39 |
19.5 |
65 |
65 |
集合竞价 |
| 09:23:48 |
19.5 |
93 |
93 |
集合竞价 |
| 09:24:06 |
19.5 |
110 |
110 |
集合竞价 |
| 09:24:15 |
19.5 |
110 |
110 |
集合竞价 |
| 09:24:24 |
19.5 |
464 |
464 |
集合竞价 |
| 09:24:42 |
19.5 |
464 |
464 |
集合竞价 |
| 09:24:51 |
19.5 |
465 |
465 |
集合竞价 |
| 09:25:00 |
19.5 |
516 |
516 |
集合竞价 |
| 09:25:03 |
19.5 |
519 |
1035 |
买入 |
| 09:30:03 |
19.5 |
588 |
1623 |
买入 |
| 09:30:06 |
19.49 |
158 |
1781 |
卖出 |
| 09:30:09 |
19.42 |
50 |
1831 |
卖出 |
| 09:30:12 |
19.44 |
167 |
1998 |
买入 |
| 09:30:15 |
19.42 |
252 |
2250 |
卖出 |
| 09:30:18 |
19.42 |
8 |
2258 |
卖出 |
| 09:30:21 |
19.48 |
87 |
2345 |
买入 |
| 09:30:24 |
19.48 |
17 |
2362 |
买入 |
| 09:30:27 |
19.49 |
34 |
2396 |
买入 |
| 09:30:30 |
19.49 |
153 |
2549 |
买入 |
| 09:30:33 |
19.59 |
90 |
2639 |
买入 |
| 09:30:36 |
19.6 |
83 |
2722 |
买入 |
| 09:30:39 |
19.6 |
14 |
2736 |
卖出 |
| 09:30:42 |
19.64 |
11 |
2747 |
买入 |
| 09:30:45 |
19.63 |
29 |
2776 |
卖出 |
| 09:30:48 |
19.65 |
108 |
2884 |
买入 |
| 09:30:51 |
19.69 |
92 |
2976 |
买入 |
| 09:30:54 |
19.72 |
65 |
3041 |
卖出 |
| 09:30:57 |
19.73 |
67 |
3108 |
买入 |
| 09:31:00 |
19.79 |
132 |
3240 |
买入 |
| 09:31:03 |
19.79 |
182 |
3422 |
卖出 |
| 09:31:06 |
19.75 |
57 |
3479 |
卖出 |
| 09:31:09 |
19.72 |
159 |
3638 |
卖出 |
| 09:31:12 |
19.79 |
73 |
3711 |
买入 |
| 09:31:15 |
19.79 |
40 |
3751 |
卖出 |
| 09:31:18 |
19.79 |
112 |
3863 |
买入 |
| 09:31:21 |
19.79 |
145 |
4008 |
卖出 |
| 09:31:24 |
19.8 |
81 |
4089 |
卖出 |
| 09:31:27 |
19.82 |
57 |
4146 |
买入 |
| 09:31:30 |
19.83 |
27 |
4173 |
买入 |
| 09:31:33 |
19.87 |
36 |
4209 |
买入 |
| 09:31:36 |
19.83 |
112 |
4321 |
卖出 |
| 09:31:39 |
19.83 |
60 |
4381 |
买入 |
| 09:31:42 |
19.83 |
60 |
4441 |
买入 |
| 09:31:45 |
19.85 |
14 |
4455 |
买入 |
| 09:31:48 |
19.85 |
73 |
4528 |
买入 |
| 09:31:51 |
19.81 |
8 |
4536 |
卖出 |
| 09:31:54 |
19.8 |
39 |
4575 |
买入 |
| 09:31:57 |
19.83 |
83 |
4658 |
买入 |
| 09:32:00 |
19.8 |
51 |
4709 |
卖出 |
| 09:32:03 |
19.77 |
60 |
4769 |
卖出 |
| 09:32:06 |
19.75 |
47 |
4816 |
卖出 |
| 09:32:09 |
19.73 |
79 |
4895 |
卖出 |
| 09:32:12 |
19.7 |
103 |
4998 |
卖出 |
| 09:32:15 |
19.73 |
18 |
5016 |
卖出 |
| 09:32:18 |
19.77 |
71 |
5087 |
买入 |
| 09:32:21 |
19.75 |
15 |
5102 |
卖出 |
| 09:32:24 |
19.79 |
76 |
5178 |
买入 |
| 09:32:27 |
19.79 |
52 |
5230 |
买入 |
| 09:32:30 |
19.76 |
70 |
5300 |
卖出 |
| 09:32:33 |
19.75 |
75 |
5375 |
卖出 |
| 09:32:36 |
19.75 |
26 |
5401 |
卖出 |
| 09:32:39 |
19.74 |
31 |
5432 |
卖出 |
| 09:32:42 |
19.77 |
41 |
5473 |
买入 |
| 09:32:45 |
19.77 |
350 |
5823 |
买入 |
| 09:32:48 |
19.75 |
72 |
5895 |
卖出 |
| 09:32:51 |
19.77 |
67 |
5962 |
买入 |
| 09:32:54 |
19.77 |
199 |
6161 |
卖出 |
| 09:32:57 |
19.82 |
6 |
6167 |
买入 |
| 09:33:00 |
19.79 |
28 |
6195 |
卖出 |
| 09:33:03 |
19.82 |
14 |
6209 |
买入 |
| 09:33:06 |
19.81 |
70 |
6279 |
卖出 |
| 09:33:09 |
19.79 |
58 |
6337 |
卖出 |
| 09:33:12 |
19.79 |
38 |
6375 |
买入 |
| 09:33:15 |
19.8 |
24 |
6399 |
买入 |
| 09:33:18 |
19.8 |
23 |
6422 |
买入 |
| 09:33:21 |
19.8 |
138 |
6560 |
买入 |
| 09:33:24 |
19.8 |
64 |
6624 |
卖出 |
| 09:33:27 |
19.81 |
115 |
6739 |
买入 |
| 09:33:30 |
19.8 |
1 |
6740 |
卖出 |
| 09:33:33 |
19.8 |
18 |
6758 |
卖出 |
| 09:33:36 |
19.81 |
73 |
6831 |
买入 |
| 09:33:39 |
19.81 |
24 |
6855 |
买入 |
| 09:33:42 |
19.81 |
1 |
6856 |
买入 |
| 09:33:45 |
19.82 |
20 |
6876 |
买入 |
| 09:33:48 |
19.81 |
114 |
6990 |
买入 |
| 09:33:51 |
19.82 |
40 |
7030 |
买入 |
| 09:33:54 |
19.83 |
40 |
7070 |
买入 |
| 09:33:57 |
19.84 |
63 |
7133 |
买入 |
| 09:34:00 |
19.84 |
333 |
7466 |
买入 |
| 09:34:03 |
19.87 |
126 |
7592 |
买入 |
| 09:34:06 |
19.88 |
139 |
7731 |
买入 |
| 09:34:09 |
19.87 |
257 |
7988 |
卖出 |
| 09:34:12 |
19.8 |
72 |
8060 |
卖出 |
| 09:34:15 |
19.77 |
176 |
8236 |
卖出 |
| 09:34:18 |
19.85 |
94 |
8330 |
买入 |
| 09:34:21 |
19.78 |
36 |
8366 |
卖出 |
| 09:34:24 |
19.78 |
35 |
8401 |
卖出 |
| 09:34:27 |
19.78 |
28 |
8429 |
买入 |
| 09:34:30 |
19.7 |
29 |
8458 |
卖出 |
| 09:34:33 |
19.67 |
48 |
8506 |
卖出 |
| 09:34:36 |
19.65 |
38 |
8544 |
卖出 |
| 09:34:39 |
19.64 |
17 |
8561 |
卖出 |
| 09:34:42 |
19.61 |
15 |
8576 |
卖出 |
| 09:34:45 |
19.52 |
29 |
8605 |
卖出 |
| 09:34:48 |
19.57 |
12 |
8617 |
买入 |
| 09:34:51 |
19.57 |
2 |
8619 |
买入 |
| 09:34:54 |
19.54 |
8 |
8627 |
卖出 |
| 09:34:57 |
19.53 |
10 |
8637 |
卖出 |
| 09:35:00 |
19.58 |
25 |
8662 |
买入 |
| 09:35:03 |
19.58 |
45 |
8707 |
买入 |
| 09:35:06 |
19.58 |
39 |
8746 |
卖出 |
| 09:35:09 |
19.59 |
879 |
9625 |
买入 |
| 09:35:12 |
19.53 |
51 |
9676 |
卖出 |
| 09:35:15 |
19.6 |
42 |
9718 |
买入 |
| 09:35:18 |
19.58 |
8 |
9726 |
卖出 |
| 09:35:21 |
19.57 |
5 |
9731 |
卖出 |
| 09:35:24 |
19.57 |
23 |
9754 |
买入 |
| 09:35:27 |
19.57 |
65 |
9819 |
买入 |
| 09:35:30 |
19.55 |
34 |
9853 |
卖出 |
| 09:35:33 |
19.57 |
84 |
9937 |
买入 |
| 09:35:36 |
19.57 |
64 |
10001 |
买入 |
| 09:35:39 |
19.57 |
45 |
10046 |
买入 |
| 09:35:42 |
19.57 |
36 |
10082 |
买入 |
| 09:35:45 |
19.58 |
9 |
10091 |
买入 |
| 09:35:48 |
19.58 |
32 |
10123 |
买入 |
| 09:35:51 |
19.61 |
66 |
10189 |
买入 |
| 09:35:54 |
19.61 |
30 |
10219 |
卖出 |
| 09:35:57 |
19.58 |
9 |
10228 |
卖出 |
| 09:36:00 |
19.58 |
24 |
10252 |
卖出 |
| 09:36:03 |
19.59 |
21 |
10273 |
买入 |
| 09:36:06 |
19.58 |
5 |
10278 |
卖出 |
| 09:36:09 |
19.59 |
3 |
10281 |
卖出 |
| 09:36:15 |
19.61 |
25 |
10306 |
买入 |
| 09:36:18 |
19.61 |
22 |
10328 |
买入 |
| 09:36:21 |
19.65 |
59 |
10387 |
买入 |
| 09:36:24 |
19.65 |
32 |
10419 |
卖出 |
| 09:36:27 |
19.66 |
22 |
10441 |
买入 |
| 09:36:30 |
19.66 |
5 |
10446 |
买入 |
| 09:36:33 |
19.72 |
40 |
10486 |
买入 |
| 09:36:36 |
19.68 |
23 |
10509 |
卖出 |
| 09:36:39 |
19.68 |
22 |
10531 |
卖出 |
| 09:36:42 |
19.68 |
30 |
10561 |
卖出 |
| 09:36:45 |
19.66 |
123 |
10684 |
卖出 |
| 09:36:48 |
19.65 |
34 |
10718 |
卖出 |
| 09:36:51 |
19.61 |
5 |
10723 |
卖出 |
| 09:36:54 |
19.61 |
46 |
10769 |
卖出 |
| 09:36:57 |
19.61 |
2 |
10771 |
买入 |
| 09:37:00 |
19.61 |
7 |
10778 |
卖出 |
| 09:37:03 |
19.61 |
23 |
10801 |
卖出 |
| 09:37:06 |
19.64 |
17 |
10818 |
买入 |
| 09:37:09 |
19.64 |
30 |
10848 |
买入 |
| 09:37:12 |
19.64 |
14 |
10862 |
买入 |
| 09:37:15 |
19.61 |
36 |
10898 |
卖出 |
| 09:37:18 |
19.61 |
37 |
10935 |
卖出 |
| 09:37:21 |
19.6 |
39 |
10974 |
卖出 |
| 09:37:24 |
19.64 |
35 |
11009 |
买入 |
| 09:37:27 |
19.61 |
24 |
11033 |
卖出 |
| 09:37:30 |
19.61 |
20 |
11053 |
卖出 |
| 09:37:33 |
19.61 |
17 |
11070 |
卖出 |
| 09:37:36 |
19.63 |
32 |
11102 |
买入 |
| 09:37:39 |
19.62 |
9 |
11111 |
卖出 |
| 09:37:42 |
19.61 |
50 |
11161 |
卖出 |
| 09:37:45 |
19.6 |
77 |
11238 |
卖出 |
| 09:37:48 |
19.6 |
12 |
11250 |
卖出 |
| 09:37:51 |
19.6 |
21 |
11271 |
卖出 |
| 09:37:54 |
19.61 |
8 |
11279 |
买入 |
| 09:37:57 |
19.59 |
35 |
11314 |
卖出 |
| 09:38:00 |
19.58 |
7 |
11321 |
卖出 |
| 09:38:03 |
19.6 |
14 |
11335 |
买入 |
| 09:38:06 |
19.59 |
45 |
11380 |
卖出 |
| 09:38:09 |
19.58 |
49 |
11429 |
卖出 |
| 09:38:12 |
19.58 |
13 |
11442 |
卖出 |
| 09:38:15 |
19.6 |
28 |
11470 |
买入 |
| 09:38:18 |
19.6 |
17 |
11487 |
卖出 |
| 09:38:21 |
19.6 |
10 |
11497 |
卖出 |
| 09:38:24 |
19.61 |
60 |
11557 |
买入 |
| 09:38:27 |
19.62 |
43 |
11600 |
买入 |
| 09:38:30 |
19.62 |
17 |
11617 |
买入 |
| 09:38:33 |
19.61 |
50 |
11667 |
卖出 |
| 09:38:36 |
19.6 |
104 |
11771 |
卖出 |
| 09:38:39 |
19.6 |
38 |
11809 |
卖出 |
| 09:38:42 |
19.59 |
101 |
11910 |
卖出 |
| 09:38:48 |
19.61 |
8 |
11918 |
卖出 |
| 09:38:51 |
19.6 |
36 |
11954 |
卖出 |
| 09:38:54 |
19.6 |
8 |
11962 |
买入 |
| 09:38:57 |
19.57 |
51 |
12013 |
卖出 |
| 09:39:00 |
19.56 |
23 |
12036 |
卖出 |
| 09:39:03 |
19.56 |
24 |
12060 |
卖出 |
| 09:39:06 |
19.57 |
15 |
12075 |
买入 |
| 09:39:09 |
19.57 |
111 |
12186 |
卖出 |
| 09:39:12 |
19.56 |
17 |
12203 |
卖出 |
| 09:39:15 |
19.56 |
2 |
12205 |
卖出 |
| 09:39:18 |
19.56 |
37 |
12242 |
卖出 |
| 09:39:21 |
19.53 |
4 |
12246 |
卖出 |
| 09:39:27 |
19.51 |
46 |
12292 |
卖出 |
| 09:39:30 |
19.51 |
22 |
12314 |
卖出 |
| 09:39:33 |
19.53 |
9 |
12323 |
买入 |
| 09:39:36 |
19.57 |
10 |
12333 |
买入 |
| 09:39:39 |
19.58 |
43 |
12376 |
买入 |
| 09:39:42 |
19.6 |
20 |
12396 |
买入 |
| 09:39:45 |
19.59 |
23 |
12419 |
卖出 |
| 09:39:48 |
19.6 |
48 |
12467 |
卖出 |
| 09:39:51 |
19.6 |
13 |
12480 |
买入 |
| 09:39:54 |
19.53 |
21 |
12501 |
卖出 |
| 09:39:57 |
19.61 |
2 |
12503 |
买入 |
| 09:40:00 |
19.6 |
60 |
12563 |
卖出 |
| 09:40:03 |
19.61 |
35 |
12598 |
买入 |
| 09:40:06 |
19.58 |
28 |
12626 |
卖出 |
| 09:40:09 |
19.58 |
1 |
12627 |
买入 |
| 09:40:12 |
19.58 |
33 |
12660 |
买入 |
| 09:40:18 |
19.59 |
21 |
12681 |
卖出 |
| 09:40:21 |
19.61 |
3 |
12684 |
买入 |
| 09:40:24 |
19.59 |
112 |
12796 |
卖出 |
| 09:40:27 |
19.59 |
16 |
12812 |
买入 |
| 09:40:30 |
19.6 |
26 |
12838 |
买入 |
| 09:40:33 |
19.6 |
12 |
12850 |
买入 |
| 09:40:36 |
19.57 |
14 |
12864 |
卖出 |
| 09:40:39 |
19.57 |
63 |
12927 |
卖出 |
| 09:40:42 |
19.57 |
6 |
12933 |
卖出 |
| 09:40:45 |
19.58 |
86 |
13019 |
买入 |
| 09:40:48 |
19.55 |
3 |
13022 |
卖出 |
| 09:40:51 |
19.53 |
48 |
13070 |
卖出 |
| 09:40:54 |
19.53 |
30 |
13100 |
卖出 |
| 09:40:57 |
19.51 |
117 |
13217 |
卖出 |
| 09:41:00 |
19.5 |
37 |
13254 |
卖出 |
| 09:41:03 |
19.5 |
5 |
13259 |
卖出 |
| 09:41:06 |
19.52 |
5 |
13264 |
买入 |
| 09:41:09 |
19.49 |
20 |
13284 |
卖出 |
| 09:41:12 |
19.5 |
7 |
13291 |
卖出 |
| 09:41:15 |
19.5 |
2 |
13293 |
卖出 |
| 09:41:18 |
19.5 |
346 |
13639 |
卖出 |
| 09:41:21 |
19.5 |
9 |
13648 |
买入 |
| 09:41:24 |
19.4 |
6 |
13654 |
卖出 |
| 09:41:27 |
19.45 |
7 |
13661 |
买入 |
| 09:41:30 |
19.45 |
34 |
13695 |
卖出 |
| 09:41:33 |
19.48 |
26 |
13721 |
卖出 |
| 09:41:36 |
19.48 |
3 |
13724 |
买入 |
| 09:41:39 |
19.49 |
90 |
13814 |
买入 |
| 09:41:42 |
19.45 |
20 |
13834 |
卖出 |
| 09:41:45 |
19.46 |
10 |
13844 |
买入 |
| 09:41:48 |
19.46 |
40 |
13884 |
买入 |
| 09:41:57 |
19.45 |
2 |
13886 |
卖出 |
| 09:42:00 |
19.45 |
4 |
13890 |
买入 |
| 09:42:03 |
19.45 |
4 |
13894 |
买入 |
| 09:42:09 |
19.44 |
14 |
13908 |
卖出 |
| 09:42:12 |
19.43 |
23 |
13931 |
卖出 |
| 09:42:15 |
19.43 |
11 |
13942 |
卖出 |
| 09:42:18 |
19.43 |
9 |
13951 |
卖出 |
| 09:42:21 |
19.43 |
6 |
13957 |
买入 |
| 09:42:24 |
19.45 |
65 |
14022 |
买入 |
| 09:42:30 |
19.45 |
3 |
14025 |
买入 |
| 09:42:42 |
19.42 |
19 |
14044 |
卖出 |
| 09:42:45 |
19.42 |
2 |
14046 |
卖出 |
| 09:42:48 |
19.43 |
3 |
14049 |
买入 |
| 09:42:51 |
19.43 |
64 |
14113 |
买入 |
| 09:42:54 |
19.44 |
4 |
14117 |
买入 |
| 09:42:57 |
19.48 |
94 |
14211 |
买入 |
| 09:43:00 |
19.48 |
38 |
14249 |
卖出 |
| 09:43:03 |
19.44 |
18 |
14267 |
卖出 |
| 09:43:06 |
19.44 |
33 |
14300 |
卖出 |
| 09:43:09 |
19.46 |
6 |
14306 |
买入 |
| 09:43:12 |
19.46 |
26 |
14332 |
买入 |
| 09:43:15 |
19.48 |
78 |
14410 |
买入 |
| 09:43:18 |
19.48 |
11 |
14421 |
卖出 |
| 09:43:21 |
19.48 |
18 |
14439 |
卖出 |
| 09:43:24 |
19.48 |
4 |
14443 |
买入 |
| 09:43:27 |
19.48 |
65 |
14508 |
卖出 |
| 09:43:30 |
19.49 |
43 |
14551 |
卖出 |
| 09:43:33 |
19.48 |
36 |
14587 |
卖出 |
| 09:43:36 |
19.49 |
7 |
14594 |
买入 |
| 09:43:39 |
19.48 |
5 |
14599 |
卖出 |
| 09:43:42 |
19.49 |
7 |
14606 |
买入 |
| 09:43:45 |
19.49 |
11 |
14617 |
买入 |
| 09:43:48 |
19.48 |
5 |
14622 |
卖出 |
| 09:43:51 |
19.47 |
14 |
14636 |
卖出 |
| 09:43:54 |
19.48 |
1 |
14637 |
买入 |
| 09:43:57 |
19.57 |
22 |
14659 |
买入 |
| 09:44:03 |
19.51 |
17 |
14676 |
卖出 |
| 09:44:09 |
19.51 |
13 |
14689 |
卖出 |
| 09:44:12 |
19.51 |
9 |
14698 |
卖出 |
| 09:44:21 |
19.53 |
12 |
14710 |
卖出 |