天邑股份[300504]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.6 |
11 |
11 |
集合竞价 |
| 09:15:12 |
15.6 |
11 |
11 |
集合竞价 |
| 09:15:48 |
15.6 |
11 |
11 |
集合竞价 |
| 09:19:15 |
15.6 |
12 |
12 |
集合竞价 |
| 09:19:24 |
15.58 |
2 |
2 |
集合竞价 |
| 09:20:12 |
15.58 |
3 |
3 |
集合竞价 |
| 09:20:48 |
15.58 |
3 |
3 |
集合竞价 |
| 09:20:57 |
15.58 |
3 |
3 |
集合竞价 |
| 09:21:15 |
15.5 |
4 |
4 |
集合竞价 |
| 09:22:09 |
15.5 |
7 |
7 |
集合竞价 |
| 09:22:27 |
15.5 |
12 |
12 |
集合竞价 |
| 09:22:45 |
15.5 |
12 |
12 |
集合竞价 |
| 09:23:03 |
15.5 |
16 |
16 |
集合竞价 |
| 09:23:21 |
15.5 |
16 |
16 |
集合竞价 |
| 09:23:30 |
15.5 |
21 |
21 |
集合竞价 |
| 09:23:39 |
15.5 |
22 |
22 |
集合竞价 |
| 09:23:57 |
15.5 |
24 |
24 |
集合竞价 |
| 09:24:06 |
15.5 |
24 |
24 |
集合竞价 |
| 09:24:15 |
15.5 |
24 |
24 |
集合竞价 |
| 09:24:24 |
15.5 |
28 |
28 |
集合竞价 |
| 09:24:33 |
15.5 |
29 |
29 |
集合竞价 |
| 09:24:42 |
15.5 |
79 |
79 |
集合竞价 |
| 09:24:51 |
15.35 |
253 |
253 |
集合竞价 |
| 09:25:00 |
15.39 |
279 |
279 |
集合竞价 |
| 09:25:03 |
15.39 |
280 |
559 |
卖出 |
| 09:30:03 |
15.33 |
276 |
835 |
卖出 |
| 09:30:06 |
15.33 |
138 |
973 |
卖出 |
| 09:30:09 |
15.33 |
93 |
1066 |
卖出 |
| 09:30:12 |
15.35 |
204 |
1270 |
买入 |
| 09:30:15 |
15.35 |
114 |
1384 |
买入 |
| 09:30:18 |
15.37 |
29 |
1413 |
买入 |
| 09:30:21 |
15.33 |
46 |
1459 |
卖出 |
| 09:30:24 |
15.36 |
31 |
1490 |
买入 |
| 09:30:27 |
15.32 |
19 |
1509 |
卖出 |
| 09:30:30 |
15.36 |
16 |
1525 |
买入 |
| 09:30:33 |
15.32 |
8 |
1533 |
卖出 |
| 09:30:39 |
15.35 |
1 |
1534 |
买入 |
| 09:30:42 |
15.36 |
4 |
1538 |
买入 |
| 09:30:45 |
15.37 |
9 |
1547 |
买入 |
| 09:30:48 |
15.36 |
7 |
1554 |
卖出 |
| 09:30:51 |
15.38 |
105 |
1659 |
买入 |
| 09:30:54 |
15.39 |
322 |
1981 |
买入 |
| 09:31:00 |
15.41 |
11 |
1992 |
买入 |
| 09:31:03 |
15.46 |
4 |
1996 |
买入 |
| 09:31:06 |
15.46 |
1 |
1997 |
卖出 |
| 09:31:09 |
15.48 |
1 |
1998 |
买入 |
| 09:31:12 |
15.48 |
40 |
2038 |
买入 |
| 09:31:15 |
15.46 |
17 |
2055 |
卖出 |
| 09:31:18 |
15.48 |
41 |
2096 |
买入 |
| 09:31:21 |
15.48 |
7 |
2103 |
卖出 |
| 09:31:24 |
15.49 |
146 |
2249 |
买入 |
| 09:31:27 |
15.49 |
3 |
2252 |
卖出 |
| 09:31:30 |
15.5 |
93 |
2345 |
买入 |
| 09:31:33 |
15.52 |
5 |
2350 |
买入 |
| 09:31:36 |
15.49 |
93 |
2443 |
卖出 |
| 09:31:39 |
15.5 |
63 |
2506 |
买入 |
| 09:31:42 |
15.49 |
7 |
2513 |
买入 |
| 09:31:45 |
15.48 |
7 |
2520 |
卖出 |
| 09:31:48 |
15.48 |
14 |
2534 |
卖出 |
| 09:31:51 |
15.48 |
7 |
2541 |
卖出 |
| 09:31:54 |
15.47 |
32 |
2573 |
卖出 |
| 09:31:57 |
15.48 |
20 |
2593 |
买入 |
| 09:32:00 |
15.46 |
14 |
2607 |
买入 |
| 09:32:03 |
15.42 |
2 |
2609 |
卖出 |
| 09:32:06 |
15.4 |
66 |
2675 |
卖出 |
| 09:32:09 |
15.4 |
1 |
2676 |
卖出 |
| 09:32:12 |
15.45 |
19 |
2695 |
买入 |
| 09:32:15 |
15.45 |
78 |
2773 |
买入 |
| 09:32:18 |
15.45 |
61 |
2834 |
买入 |
| 09:32:24 |
15.4 |
10 |
2844 |
卖出 |
| 09:32:30 |
15.45 |
5 |
2849 |
买入 |
| 09:32:33 |
15.4 |
30 |
2879 |
卖出 |
| 09:32:39 |
15.45 |
58 |
2937 |
买入 |
| 09:32:42 |
15.42 |
1 |
2938 |
卖出 |
| 09:32:45 |
15.44 |
2 |
2940 |
买入 |
| 09:32:51 |
15.43 |
5 |
2945 |
卖出 |
| 09:33:00 |
15.47 |
26 |
2971 |
买入 |
| 09:33:03 |
15.44 |
1 |
2972 |
卖出 |
| 09:33:06 |
15.44 |
2 |
2974 |
卖出 |
| 09:33:09 |
15.46 |
5 |
2979 |
买入 |
| 09:33:12 |
15.46 |
8 |
2987 |
买入 |
| 09:33:15 |
15.45 |
90 |
3077 |
卖出 |
| 09:33:18 |
15.45 |
12 |
3089 |
买入 |
| 09:33:21 |
15.45 |
3 |
3092 |
卖出 |
| 09:33:24 |
15.46 |
24 |
3116 |
买入 |
| 09:33:27 |
15.45 |
3 |
3119 |
卖出 |
| 09:33:30 |
15.45 |
91 |
3210 |
卖出 |
| 09:33:36 |
15.45 |
21 |
3231 |
卖出 |
| 09:33:39 |
15.46 |
5 |
3236 |
买入 |
| 09:33:42 |
15.46 |
11 |
3247 |
卖出 |
| 09:33:51 |
15.44 |
78 |
3325 |
卖出 |
| 09:33:54 |
15.44 |
19 |
3344 |
买入 |
| 09:33:57 |
15.44 |
20 |
3364 |
买入 |
| 09:34:03 |
15.43 |
1 |
3365 |
卖出 |
| 09:34:06 |
15.43 |
2 |
3367 |
卖出 |
| 09:34:12 |
15.42 |
65 |
3432 |
卖出 |
| 09:34:15 |
15.42 |
3 |
3435 |
买入 |
| 09:34:18 |
15.41 |
2 |
3437 |
卖出 |
| 09:34:21 |
15.41 |
22 |
3459 |
卖出 |
| 09:34:24 |
15.41 |
224 |
3683 |
卖出 |
| 09:34:30 |
15.41 |
3 |
3686 |
买入 |
| 09:34:33 |
15.43 |
20 |
3706 |
买入 |
| 09:34:36 |
15.43 |
40 |
3746 |
买入 |
| 09:34:39 |
15.43 |
2 |
3748 |
买入 |
| 09:34:42 |
15.42 |
377 |
4125 |
卖出 |
| 09:34:45 |
15.43 |
35 |
4160 |
买入 |
| 09:34:51 |
15.43 |
13 |
4173 |
卖出 |
| 09:34:57 |
15.42 |
18 |
4191 |
卖出 |
| 09:35:00 |
15.42 |
15 |
4206 |
买入 |
| 09:35:03 |
15.41 |
15 |
4221 |
卖出 |
| 09:35:06 |
15.42 |
23 |
4244 |
买入 |
| 09:35:18 |
15.42 |
92 |
4336 |
买入 |
| 09:35:21 |
15.42 |
3 |
4339 |
买入 |
| 09:35:24 |
15.42 |
8 |
4347 |
买入 |
| 09:35:33 |
15.4 |
66 |
4413 |
卖出 |
| 09:35:36 |
15.41 |
1 |
4414 |
买入 |
| 09:35:39 |
15.4 |
6 |
4420 |
卖出 |
| 09:35:42 |
15.4 |
1 |
4421 |
卖出 |
| 09:35:48 |
15.41 |
241 |
4662 |
买入 |
| 09:36:03 |
15.39 |
1 |
4663 |
卖出 |
| 09:36:12 |
15.4 |
1 |
4664 |
买入 |
| 09:36:15 |
15.4 |
4 |
4668 |
卖出 |
| 09:36:18 |
15.39 |
82 |
4750 |
卖出 |
| 09:36:21 |
15.42 |
9 |
4759 |
买入 |
| 09:36:24 |
15.41 |
81 |
4840 |
卖出 |
| 09:36:27 |
15.42 |
1 |
4841 |
买入 |
| 09:36:36 |
15.42 |
1 |
4842 |
买入 |
| 09:36:39 |
15.42 |
29 |
4871 |
卖出 |
| 09:36:42 |
15.47 |
16 |
4887 |
买入 |
| 09:36:48 |
15.42 |
51 |
4938 |
卖出 |
| 09:36:51 |
15.42 |
33 |
4971 |
买入 |
| 09:37:00 |
15.44 |
4 |
4975 |
买入 |
| 09:37:03 |
15.43 |
2 |
4977 |
卖出 |
| 09:37:06 |
15.44 |
2 |
4979 |
买入 |
| 09:37:09 |
15.44 |
10 |
4989 |
买入 |
| 09:37:24 |
15.47 |
2 |
4991 |
买入 |
| 09:37:27 |
15.49 |
31 |
5022 |
买入 |
| 09:37:30 |
15.49 |
4 |
5026 |
卖出 |
| 09:37:33 |
15.49 |
1 |
5027 |
卖出 |
| 09:37:39 |
15.49 |
1 |
5028 |
买入 |
| 09:37:42 |
15.48 |
1 |
5029 |
卖出 |
| 09:37:45 |
15.49 |
6 |
5035 |
买入 |
| 09:37:51 |
15.5 |
16 |
5051 |
买入 |
| 09:37:54 |
15.5 |
77 |
5128 |
买入 |
| 09:38:03 |
15.49 |
1 |
5129 |
卖出 |
| 09:38:06 |
15.49 |
4 |
5133 |
卖出 |
| 09:38:12 |
15.49 |
29 |
5162 |
买入 |
| 09:38:21 |
15.49 |
53 |
5215 |
买入 |
| 09:38:24 |
15.5 |
41 |
5256 |
买入 |
| 09:38:27 |
15.52 |
73 |
5329 |
买入 |
| 09:38:30 |
15.52 |
1 |
5330 |
买入 |
| 09:38:33 |
15.55 |
1 |
5331 |
买入 |
| 09:38:36 |
15.53 |
6 |
5337 |
卖出 |
| 09:38:39 |
15.53 |
2 |
5339 |
卖出 |
| 09:38:42 |
15.53 |
1 |
5340 |
买入 |
| 09:38:45 |
15.52 |
4 |
5344 |
卖出 |
| 09:38:48 |
15.51 |
4 |
5348 |
卖出 |
| 09:38:51 |
15.51 |
34 |
5382 |
卖出 |
| 09:38:54 |
15.51 |
1 |
5383 |
卖出 |
| 09:38:57 |
15.51 |
20 |
5403 |
买入 |
| 09:39:00 |
15.51 |
2 |
5405 |
买入 |
| 09:39:03 |
15.49 |
1 |
5406 |
卖出 |
| 09:39:06 |
15.51 |
4 |
5410 |
买入 |
| 09:39:09 |
15.5 |
14 |
5424 |
卖出 |
| 09:39:18 |
15.5 |
47 |
5471 |
卖出 |
| 09:39:21 |
15.49 |
25 |
5496 |
卖出 |
| 09:39:24 |
15.5 |
1 |
5497 |
买入 |
| 09:39:33 |
15.51 |
7 |
5504 |
买入 |
| 09:39:39 |
15.51 |
20 |
5524 |
买入 |
| 09:39:42 |
15.51 |
25 |
5549 |
买入 |
| 09:39:45 |
15.51 |
1 |
5550 |
买入 |
| 09:39:48 |
15.5 |
7 |
5557 |
卖出 |
| 09:39:51 |
15.5 |
14 |
5571 |
卖出 |
| 09:39:54 |
15.5 |
95 |
5666 |
买入 |
| 09:39:57 |
15.5 |
15 |
5681 |
买入 |
| 09:40:00 |
15.5 |
5 |
5686 |
买入 |
| 09:40:03 |
15.49 |
30 |
5716 |
卖出 |
| 09:40:06 |
15.52 |
25 |
5741 |
买入 |
| 09:40:15 |
15.53 |
8 |
5749 |
买入 |
| 09:40:18 |
15.55 |
2 |
5751 |
买入 |
| 09:40:21 |
15.54 |
9 |
5760 |
卖出 |
| 09:40:24 |
15.53 |
13 |
5773 |
卖出 |
| 09:40:30 |
15.54 |
2 |
5775 |
买入 |
| 09:40:33 |
15.55 |
5 |
5780 |
买入 |
| 09:40:36 |
15.55 |
4 |
5784 |
卖出 |
| 09:40:42 |
15.55 |
2 |
5786 |
卖出 |
| 09:40:45 |
15.56 |
15 |
5801 |
买入 |
| 09:40:48 |
15.55 |
8 |
5809 |
卖出 |
| 09:40:51 |
15.54 |
7 |
5816 |
卖出 |
| 09:40:54 |
15.54 |
9 |
5825 |
买入 |
| 09:40:57 |
15.56 |
2 |
5827 |
买入 |
| 09:41:00 |
15.55 |
33 |
5860 |
卖出 |
| 09:41:03 |
15.54 |
12 |
5872 |
卖出 |
| 09:41:06 |
15.56 |
22 |
5894 |
买入 |
| 09:41:09 |
15.54 |
1 |
5895 |
卖出 |
| 09:41:12 |
15.54 |
4 |
5899 |
卖出 |
| 09:41:18 |
15.56 |
6 |
5905 |
买入 |
| 09:41:21 |
15.56 |
1 |
5906 |
买入 |
| 09:41:24 |
15.55 |
11 |
5917 |
卖出 |
| 09:41:27 |
15.55 |
2 |
5919 |
卖出 |
| 09:41:33 |
15.57 |
16 |
5935 |
买入 |
| 09:41:36 |
15.56 |
11 |
5946 |
卖出 |
| 09:41:39 |
15.55 |
25 |
5971 |
卖出 |
| 09:41:42 |
15.58 |
5 |
5976 |
买入 |
| 09:41:48 |
15.58 |
13 |
5989 |
买入 |
| 09:41:51 |
15.58 |
2 |
5991 |
卖出 |
| 09:41:54 |
15.6 |
114 |
6105 |
买入 |
| 09:42:00 |
15.59 |
9 |
6114 |
卖出 |
| 09:42:03 |
15.61 |
3 |
6117 |
买入 |
| 09:42:06 |
15.6 |
2 |
6119 |
卖出 |
| 09:42:09 |
15.61 |
2 |
6121 |
买入 |
| 09:42:12 |
15.61 |
4 |
6125 |
卖出 |
| 09:42:15 |
15.62 |
18 |
6143 |
买入 |
| 09:42:18 |
15.62 |
9 |
6152 |
买入 |
| 09:42:21 |
15.62 |
43 |
6195 |
买入 |
| 09:42:24 |
15.6 |
1 |
6196 |
卖出 |
| 09:42:27 |
15.57 |
4 |
6200 |
卖出 |
| 09:42:33 |
15.63 |
2 |
6202 |
买入 |
| 09:42:36 |
15.63 |
2 |
6204 |
买入 |
| 09:42:42 |
15.61 |
9 |
6213 |
卖出 |
| 09:42:45 |
15.62 |
17 |
6230 |
买入 |
| 09:42:48 |
15.62 |
2 |
6232 |
买入 |
| 09:42:54 |
15.61 |
2 |
6234 |
卖出 |
| 09:43:03 |
15.61 |
5 |
6239 |
卖出 |
| 09:43:06 |
15.61 |
7 |
6246 |
卖出 |
| 09:43:15 |
15.62 |
6 |
6252 |
买入 |
| 09:43:18 |
15.62 |
1 |
6253 |
买入 |
| 09:43:21 |
15.61 |
10 |
6263 |
卖出 |
| 09:43:24 |
15.61 |
1 |
6264 |
卖出 |
| 09:43:30 |
15.62 |
5 |
6269 |
买入 |
| 09:43:36 |
15.62 |
4 |
6273 |
买入 |
| 09:43:39 |
15.62 |
11 |
6284 |
买入 |
| 09:43:42 |
15.61 |
8 |
6292 |
卖出 |
| 09:43:51 |
15.61 |
20 |
6312 |
卖出 |
| 09:43:54 |
15.61 |
1 |
6313 |
卖出 |
| 09:43:57 |
15.61 |
15 |
6328 |
买入 |
| 09:44:03 |
15.61 |
3 |
6331 |
买入 |
| 09:44:06 |
15.62 |
27 |
6358 |
买入 |
| 09:44:09 |
15.63 |
1 |
6359 |
买入 |
| 09:44:12 |
15.63 |
5 |
6364 |
买入 |
| 09:44:15 |
15.63 |
6 |
6370 |
卖出 |
| 09:44:18 |
15.63 |
13 |
6383 |
卖出 |
| 09:44:21 |
15.64 |
15 |
6398 |
买入 |
| 09:44:24 |
15.62 |
16 |
6414 |
卖出 |
| 09:44:27 |
15.62 |
1 |
6415 |
卖出 |
| 09:44:30 |
15.62 |
41 |
6456 |
买入 |
| 09:44:33 |
15.61 |
4 |
6460 |
卖出 |
| 09:44:39 |
15.61 |
17 |
6477 |
卖出 |
| 09:44:42 |
15.61 |
30 |
6507 |
卖出 |
| 09:44:48 |
15.61 |
2 |
6509 |
买入 |
| 09:44:51 |
15.61 |
7 |
6516 |
买入 |
| 09:44:54 |
15.6 |
4 |
6520 |
卖出 |
| 09:44:57 |
15.6 |
17 |
6537 |
卖出 |
| 09:45:03 |
15.61 |
3 |
6540 |
卖出 |
| 09:45:06 |
15.62 |
9 |
6549 |
买入 |
| 09:45:09 |
15.61 |
2 |
6551 |
卖出 |
| 09:45:12 |
15.61 |
4 |
6555 |
买入 |
| 09:45:15 |
15.61 |
2 |
6557 |
买入 |
| 09:45:18 |
15.6 |
112 |
6669 |
卖出 |
| 09:45:21 |
15.61 |
34 |
6703 |
买入 |
| 09:45:24 |
15.61 |
26 |
6729 |
卖出 |
| 09:45:27 |
15.61 |
10 |
6739 |
买入 |
| 09:45:30 |
15.61 |
4 |
6743 |
卖出 |
| 09:45:33 |
15.62 |
30 |
6773 |
买入 |
| 09:45:36 |
15.62 |
88 |
6861 |
买入 |
| 09:45:39 |
15.62 |
8 |
6869 |
买入 |
| 09:45:42 |
15.61 |
60 |
6929 |
卖出 |
| 09:45:45 |
15.63 |
1 |
6930 |
买入 |
| 09:45:51 |
15.63 |
50 |
6980 |
买入 |
| 09:45:54 |
15.63 |
67 |
7047 |
买入 |
| 09:45:57 |
15.63 |
6 |
7053 |
买入 |
| 09:46:00 |
15.63 |
14 |
7067 |
买入 |
| 09:46:03 |
15.64 |
2 |
7069 |
买入 |
| 09:46:06 |
15.63 |
14 |
7083 |
卖出 |
| 09:46:09 |
15.64 |
1 |
7084 |
买入 |
| 09:46:15 |
15.63 |
14 |
7098 |
卖出 |
| 09:46:18 |
15.65 |
58 |
7156 |
买入 |
| 09:46:27 |
15.62 |
6 |
7162 |
卖出 |
| 09:46:36 |
15.65 |
1 |
7163 |
买入 |
| 09:46:39 |
15.63 |
5 |
7168 |
卖出 |
| 09:46:42 |
15.65 |
1 |
7169 |
买入 |
| 09:46:45 |
15.63 |
8 |
7177 |
卖出 |
| 09:46:48 |
15.63 |
2 |
7179 |
买入 |
| 09:46:54 |
15.65 |
4 |
7183 |
买入 |
| 09:46:57 |
15.64 |
5 |
7188 |
卖出 |
| 09:47:03 |
15.65 |
30 |
7218 |
买入 |
| 09:47:12 |
15.66 |
2 |
7220 |
买入 |
| 09:47:15 |
15.68 |
1 |
7221 |
买入 |
| 09:47:18 |
15.68 |
2 |
7223 |
卖出 |
| 09:47:21 |
15.67 |
12 |
7235 |
卖出 |
| 09:47:24 |
15.67 |
1 |
7236 |
卖出 |
| 09:47:48 |
15.67 |
10 |
7246 |
卖出 |
| 09:47:54 |
15.68 |
15 |
7261 |
卖出 |
| 09:47:57 |
15.69 |
31 |
7292 |
买入 |
| 09:48:00 |
15.69 |
1 |
7293 |
买入 |
| 09:48:03 |
15.68 |
1 |
7294 |
卖出 |
| 09:48:06 |
15.69 |
21 |
7315 |
买入 |
| 09:48:09 |
15.7 |
13 |
7328 |
买入 |
| 09:48:12 |
15.72 |
30 |
7358 |
买入 |
| 09:48:18 |
15.73 |
7 |
7365 |
买入 |