三德科技[300515]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.31 |
656 |
656 |
集合竞价 |
| 09:15:12 |
13.78 |
1895 |
1895 |
集合竞价 |
| 09:19:33 |
13.77 |
1396 |
1396 |
集合竞价 |
| 09:19:42 |
13.31 |
1024 |
1024 |
集合竞价 |
| 09:19:51 |
12.08 |
496 |
496 |
集合竞价 |
| 09:20:21 |
12 |
496 |
496 |
集合竞价 |
| 09:22:18 |
11.98 |
502 |
502 |
集合竞价 |
| 09:22:27 |
11.96 |
502 |
502 |
集合竞价 |
| 09:22:45 |
11.86 |
502 |
502 |
集合竞价 |
| 09:22:54 |
11.84 |
502 |
502 |
集合竞价 |
| 09:23:03 |
11.77 |
502 |
502 |
集合竞价 |
| 09:23:21 |
11.72 |
502 |
502 |
集合竞价 |
| 09:23:57 |
11.7 |
507 |
507 |
集合竞价 |
| 09:24:42 |
11.65 |
523 |
523 |
集合竞价 |
| 09:24:51 |
11.59 |
549 |
549 |
集合竞价 |
| 09:25:00 |
11.6 |
581 |
581 |
集合竞价 |
| 09:25:03 |
11.58 |
581 |
1162 |
买入 |
| 09:30:03 |
11.52 |
75 |
1237 |
卖出 |
| 09:30:06 |
11.48 |
276 |
1513 |
卖出 |
| 09:30:09 |
11.48 |
120 |
1633 |
买入 |
| 09:30:12 |
11.48 |
68 |
1701 |
买入 |
| 09:30:15 |
11.47 |
14 |
1715 |
买入 |
| 09:30:18 |
11.43 |
3 |
1718 |
买入 |
| 09:30:21 |
11.43 |
32 |
1750 |
买入 |
| 09:30:24 |
11.44 |
2 |
1752 |
买入 |
| 09:30:27 |
11.44 |
4 |
1756 |
卖出 |
| 09:30:30 |
11.43 |
14 |
1770 |
卖出 |
| 09:30:33 |
11.44 |
17 |
1787 |
买入 |
| 09:30:36 |
11.44 |
37 |
1824 |
卖出 |
| 09:30:39 |
11.48 |
19 |
1843 |
买入 |
| 09:30:42 |
11.48 |
60 |
1903 |
卖出 |
| 09:30:45 |
11.45 |
8 |
1911 |
卖出 |
| 09:30:48 |
11.43 |
7 |
1918 |
卖出 |
| 09:30:51 |
11.43 |
3 |
1921 |
卖出 |
| 09:30:54 |
11.43 |
6 |
1927 |
卖出 |
| 09:30:57 |
11.44 |
18 |
1945 |
买入 |
| 09:31:00 |
11.42 |
47 |
1992 |
卖出 |
| 09:31:03 |
11.42 |
28 |
2020 |
买入 |
| 09:31:06 |
11.44 |
11 |
2031 |
买入 |
| 09:31:09 |
11.44 |
2 |
2033 |
买入 |
| 09:31:12 |
11.44 |
1 |
2034 |
买入 |
| 09:31:15 |
11.44 |
1 |
2035 |
卖出 |
| 09:31:24 |
11.44 |
1 |
2036 |
卖出 |
| 09:31:27 |
11.47 |
4 |
2040 |
买入 |
| 09:31:30 |
11.47 |
33 |
2073 |
买入 |
| 09:31:33 |
11.47 |
2 |
2075 |
卖出 |
| 09:31:39 |
11.48 |
17 |
2092 |
买入 |
| 09:31:42 |
11.47 |
1 |
2093 |
卖出 |
| 09:31:45 |
11.47 |
1 |
2094 |
卖出 |
| 09:31:48 |
11.52 |
10 |
2104 |
买入 |
| 09:31:54 |
11.52 |
34 |
2138 |
买入 |
| 09:31:57 |
11.52 |
6 |
2144 |
卖出 |
| 09:32:00 |
11.52 |
1 |
2145 |
卖出 |
| 09:32:06 |
11.56 |
2 |
2147 |
买入 |
| 09:32:09 |
11.56 |
10 |
2157 |
买入 |
| 09:32:12 |
11.52 |
1 |
2158 |
卖出 |
| 09:32:15 |
11.55 |
2 |
2160 |
买入 |
| 09:32:18 |
11.52 |
26 |
2186 |
卖出 |
| 09:32:21 |
11.52 |
20 |
2206 |
买入 |
| 09:32:24 |
11.52 |
2 |
2208 |
买入 |
| 09:32:33 |
11.52 |
4 |
2212 |
买入 |
| 09:32:36 |
11.51 |
4 |
2216 |
卖出 |
| 09:32:39 |
11.52 |
23 |
2239 |
买入 |
| 09:32:48 |
11.54 |
10 |
2249 |
买入 |
| 09:32:54 |
11.55 |
25 |
2274 |
买入 |
| 09:32:57 |
11.54 |
116 |
2390 |
卖出 |
| 09:33:00 |
11.56 |
2 |
2392 |
买入 |
| 09:33:03 |
11.57 |
167 |
2559 |
买入 |
| 09:33:06 |
11.57 |
31 |
2590 |
卖出 |
| 09:33:09 |
11.58 |
16 |
2606 |
买入 |
| 09:33:12 |
11.58 |
10 |
2616 |
买入 |
| 09:33:15 |
11.57 |
67 |
2683 |
卖出 |
| 09:33:18 |
11.57 |
44 |
2727 |
卖出 |
| 09:33:21 |
11.58 |
57 |
2784 |
买入 |
| 09:33:24 |
11.59 |
21 |
2805 |
买入 |
| 09:33:33 |
11.59 |
11 |
2816 |
卖出 |
| 09:33:36 |
11.59 |
5 |
2821 |
卖出 |
| 09:33:42 |
11.59 |
4 |
2825 |
买入 |
| 09:33:45 |
11.59 |
3 |
2828 |
买入 |
| 09:33:48 |
11.6 |
10 |
2838 |
买入 |
| 09:33:54 |
11.6 |
11 |
2849 |
买入 |
| 09:33:57 |
11.59 |
4 |
2853 |
卖出 |
| 09:34:00 |
11.6 |
19 |
2872 |
买入 |
| 09:34:03 |
11.6 |
1 |
2873 |
卖出 |
| 09:34:06 |
11.61 |
21 |
2894 |
买入 |
| 09:34:09 |
11.61 |
2 |
2896 |
卖出 |
| 09:34:12 |
11.61 |
4 |
2900 |
卖出 |
| 09:34:15 |
11.62 |
10 |
2910 |
买入 |
| 09:34:18 |
11.59 |
161 |
3071 |
卖出 |
| 09:34:24 |
11.59 |
1 |
3072 |
买入 |
| 09:34:30 |
11.59 |
51 |
3123 |
买入 |
| 09:34:33 |
11.59 |
7 |
3130 |
买入 |
| 09:34:36 |
11.59 |
27 |
3157 |
买入 |
| 09:34:48 |
11.61 |
12 |
3169 |
买入 |
| 09:34:51 |
11.62 |
19 |
3188 |
买入 |
| 09:34:57 |
11.62 |
2 |
3190 |
买入 |
| 09:35:00 |
11.62 |
21 |
3211 |
买入 |
| 09:35:06 |
11.62 |
13 |
3224 |
买入 |
| 09:35:09 |
11.62 |
4 |
3228 |
买入 |
| 09:35:15 |
11.6 |
12 |
3240 |
卖出 |
| 09:35:18 |
11.6 |
4 |
3244 |
买入 |
| 09:35:21 |
11.61 |
8 |
3252 |
买入 |
| 09:35:30 |
11.6 |
38 |
3290 |
买入 |
| 09:35:33 |
11.6 |
8 |
3298 |
买入 |
| 09:35:36 |
11.59 |
3 |
3301 |
卖出 |
| 09:35:39 |
11.58 |
3 |
3304 |
卖出 |
| 09:35:42 |
11.59 |
1 |
3305 |
买入 |
| 09:35:45 |
11.6 |
20 |
3325 |
买入 |
| 09:35:54 |
11.6 |
6 |
3331 |
买入 |
| 09:36:12 |
11.6 |
16 |
3347 |
卖出 |
| 09:36:15 |
11.58 |
4 |
3351 |
卖出 |
| 09:36:18 |
11.62 |
62 |
3413 |
买入 |
| 09:36:30 |
11.62 |
1 |
3414 |
买入 |
| 09:36:33 |
11.62 |
7 |
3421 |
买入 |
| 09:36:45 |
11.61 |
1 |
3422 |
卖出 |
| 09:36:48 |
11.62 |
20 |
3442 |
买入 |
| 09:36:54 |
11.62 |
24 |
3466 |
买入 |
| 09:36:57 |
11.62 |
18 |
3484 |
买入 |
| 09:37:00 |
11.6 |
13 |
3497 |
卖出 |
| 09:37:06 |
11.6 |
14 |
3511 |
卖出 |
| 09:37:12 |
11.61 |
1 |
3512 |
买入 |
| 09:37:27 |
11.59 |
1 |
3513 |
卖出 |
| 09:37:30 |
11.58 |
1 |
3514 |
卖出 |
| 09:37:33 |
11.59 |
1 |
3515 |
买入 |
| 09:37:36 |
11.6 |
2 |
3517 |
买入 |
| 09:37:39 |
11.6 |
1 |
3518 |
买入 |
| 09:37:48 |
11.6 |
1 |
3519 |
买入 |
| 09:37:51 |
11.6 |
1 |
3520 |
买入 |
| 09:37:57 |
11.61 |
30 |
3550 |
买入 |
| 09:38:00 |
11.61 |
8 |
3558 |
买入 |
| 09:38:03 |
11.6 |
66 |
3624 |
卖出 |
| 09:38:06 |
11.6 |
9 |
3633 |
买入 |
| 09:38:09 |
11.61 |
2 |
3635 |
买入 |
| 09:38:12 |
11.61 |
1 |
3636 |
买入 |
| 09:38:15 |
11.61 |
15 |
3651 |
买入 |
| 09:38:18 |
11.61 |
4 |
3655 |
买入 |
| 09:38:24 |
11.62 |
4 |
3659 |
买入 |
| 09:38:27 |
11.62 |
12 |
3671 |
买入 |
| 09:38:33 |
11.61 |
20 |
3691 |
卖出 |
| 09:38:36 |
11.61 |
50 |
3741 |
卖出 |
| 09:38:39 |
11.6 |
8 |
3749 |
卖出 |
| 09:38:42 |
11.6 |
86 |
3835 |
卖出 |
| 09:38:45 |
11.59 |
129 |
3964 |
卖出 |
| 09:38:48 |
11.58 |
20 |
3984 |
卖出 |
| 09:38:51 |
11.58 |
4 |
3988 |
卖出 |
| 09:38:57 |
11.58 |
64 |
4052 |
卖出 |
| 09:39:03 |
11.57 |
2 |
4054 |
卖出 |
| 09:39:06 |
11.57 |
2 |
4056 |
卖出 |
| 09:39:09 |
11.57 |
5 |
4061 |
卖出 |
| 09:39:12 |
11.56 |
10 |
4071 |
卖出 |
| 09:39:15 |
11.55 |
16 |
4087 |
卖出 |
| 09:39:24 |
11.55 |
6 |
4093 |
卖出 |
| 09:39:36 |
11.54 |
1 |
4094 |
卖出 |
| 09:39:45 |
11.54 |
51 |
4145 |
卖出 |
| 09:39:48 |
11.54 |
6 |
4151 |
买入 |
| 09:40:00 |
11.51 |
57 |
4208 |
卖出 |
| 09:40:24 |
11.55 |
1 |
4209 |
买入 |
| 09:40:36 |
11.51 |
23 |
4232 |
卖出 |
| 09:40:39 |
11.5 |
2 |
4234 |
卖出 |
| 09:40:42 |
11.5 |
6 |
4240 |
卖出 |
| 09:40:48 |
11.49 |
7 |
4247 |
卖出 |
| 09:40:51 |
11.49 |
2 |
4249 |
卖出 |
| 09:40:54 |
11.5 |
4 |
4253 |
买入 |
| 09:40:57 |
11.5 |
5 |
4258 |
买入 |
| 09:41:00 |
11.48 |
16 |
4274 |
卖出 |
| 09:41:03 |
11.47 |
25 |
4299 |
卖出 |
| 09:41:06 |
11.49 |
39 |
4338 |
买入 |
| 09:41:12 |
11.48 |
13 |
4351 |
卖出 |
| 09:41:15 |
11.47 |
1 |
4352 |
卖出 |
| 09:41:18 |
11.49 |
5 |
4357 |
买入 |
| 09:41:21 |
11.48 |
2 |
4359 |
买入 |
| 09:41:24 |
11.48 |
1 |
4360 |
买入 |
| 09:41:27 |
11.47 |
20 |
4380 |
卖出 |
| 09:41:36 |
11.48 |
5 |
4385 |
买入 |
| 09:41:45 |
11.47 |
17 |
4402 |
卖出 |
| 09:41:48 |
11.48 |
1 |
4403 |
买入 |
| 09:41:54 |
11.47 |
80 |
4483 |
卖出 |
| 09:42:00 |
11.48 |
1 |
4484 |
买入 |
| 09:42:03 |
11.48 |
4 |
4488 |
卖出 |
| 09:42:06 |
11.47 |
9 |
4497 |
卖出 |
| 09:42:12 |
11.47 |
5 |
4502 |
卖出 |
| 09:42:21 |
11.46 |
14 |
4516 |
卖出 |
| 09:42:36 |
11.47 |
1 |
4517 |
买入 |
| 09:42:51 |
11.47 |
1 |
4518 |
买入 |
| 09:43:00 |
11.46 |
7 |
4525 |
卖出 |
| 09:43:03 |
11.46 |
5 |
4530 |
卖出 |
| 09:43:06 |
11.45 |
57 |
4587 |
卖出 |
| 09:43:09 |
11.45 |
61 |
4648 |
卖出 |
| 09:43:12 |
11.44 |
12 |
4660 |
卖出 |
| 09:43:15 |
11.43 |
29 |
4689 |
卖出 |
| 09:43:18 |
11.43 |
2 |
4691 |
买入 |
| 09:43:30 |
11.43 |
95 |
4786 |
买入 |
| 09:43:39 |
11.43 |
3 |
4789 |
卖出 |
| 09:44:12 |
11.42 |
2 |
4791 |
卖出 |
| 09:44:15 |
11.41 |
62 |
4853 |
卖出 |
| 09:44:18 |
11.41 |
66 |
4919 |
卖出 |
| 09:44:24 |
11.42 |
5 |
4924 |
买入 |
| 09:44:27 |
11.42 |
3 |
4927 |
卖出 |
| 09:44:30 |
11.42 |
2 |
4929 |
卖出 |
| 09:44:33 |
11.42 |
24 |
4953 |
卖出 |
| 09:44:39 |
11.4 |
46 |
4999 |
卖出 |
| 09:44:42 |
11.4 |
5 |
5004 |
买入 |
| 09:44:45 |
11.38 |
3 |
5007 |
卖出 |
| 09:44:54 |
11.38 |
3 |
5010 |
卖出 |
| 09:45:06 |
11.39 |
20 |
5030 |
买入 |
| 09:45:09 |
11.38 |
5 |
5035 |
卖出 |
| 09:45:12 |
11.39 |
4 |
5039 |
买入 |
| 09:45:15 |
11.39 |
3 |
5042 |
买入 |
| 09:45:30 |
11.38 |
10 |
5052 |
卖出 |
| 09:45:33 |
11.4 |
20 |
5072 |
买入 |
| 09:45:36 |
11.38 |
5 |
5077 |
卖出 |
| 09:45:48 |
11.39 |
8 |
5085 |
卖出 |
| 09:45:51 |
11.39 |
2 |
5087 |
卖出 |
| 09:45:57 |
11.39 |
12 |
5099 |
买入 |
| 09:46:00 |
11.39 |
7 |
5106 |
买入 |
| 09:46:03 |
11.38 |
2 |
5108 |
卖出 |
| 09:46:06 |
11.38 |
5 |
5113 |
卖出 |
| 09:46:09 |
11.39 |
2 |
5115 |
买入 |
| 09:46:12 |
11.39 |
3 |
5118 |
买入 |
| 09:46:15 |
11.4 |
1 |
5119 |
买入 |
| 09:46:21 |
11.39 |
27 |
5146 |
卖出 |
| 09:46:24 |
11.39 |
18 |
5164 |
买入 |
| 09:46:27 |
11.39 |
95 |
5259 |
买入 |
| 09:47:03 |
11.43 |
1 |
5260 |
买入 |
| 09:47:27 |
11.43 |
6 |
5266 |
买入 |
| 09:47:30 |
11.41 |
14 |
5280 |
卖出 |
| 09:47:39 |
11.41 |
10 |
5290 |
卖出 |
| 09:47:42 |
11.41 |
5 |
5295 |
买入 |
| 09:47:48 |
11.43 |
23 |
5318 |
买入 |
| 09:47:54 |
11.45 |
11 |
5329 |
买入 |
| 09:48:03 |
11.45 |
5 |
5334 |
买入 |
| 09:48:15 |
11.45 |
3 |
5337 |
买入 |
| 09:48:18 |
11.45 |
3 |
5340 |
卖出 |
| 09:48:21 |
11.45 |
1 |
5341 |
卖出 |
| 09:48:48 |
11.45 |
1 |
5342 |
卖出 |
| 09:48:54 |
11.47 |
29 |
5371 |
买入 |
| 09:48:57 |
11.44 |
10 |
5381 |
卖出 |
| 09:49:03 |
11.47 |
3 |
5384 |
买入 |
| 09:49:30 |
11.47 |
9 |
5393 |
买入 |
| 09:49:33 |
11.45 |
30 |
5423 |
卖出 |
| 09:50:00 |
11.45 |
1 |
5424 |
卖出 |
| 09:50:03 |
11.47 |
4 |
5428 |
买入 |
| 09:50:12 |
11.45 |
23 |
5451 |
卖出 |
| 09:50:15 |
11.45 |
6 |
5457 |
买入 |
| 09:50:18 |
11.45 |
2 |
5459 |
买入 |
| 09:50:36 |
11.47 |
1 |
5460 |
买入 |
| 09:50:39 |
11.47 |
1 |
5461 |
卖出 |
| 09:50:54 |
11.45 |
2 |
5463 |
卖出 |
| 09:51:03 |
11.45 |
3 |
5466 |
卖出 |
| 09:51:06 |
11.45 |
5 |
5471 |
卖出 |
| 09:51:12 |
11.47 |
7 |
5478 |
买入 |
| 09:51:51 |
11.47 |
31 |
5509 |
买入 |
| 09:52:39 |
11.47 |
4 |
5513 |
买入 |
| 09:52:42 |
11.48 |
19 |
5532 |
买入 |
| 09:52:54 |
11.48 |
10 |
5542 |
买入 |
| 09:52:57 |
11.48 |
2 |
5544 |
买入 |
| 09:53:15 |
11.5 |
1 |
5545 |
买入 |
| 09:53:24 |
11.52 |
12 |
5557 |
买入 |
| 09:53:33 |
11.52 |
6 |
5563 |
卖出 |
| 09:53:36 |
11.52 |
4 |
5567 |
卖出 |
| 09:53:39 |
11.53 |
3 |
5570 |
买入 |
| 09:53:51 |
11.53 |
5 |
5575 |
买入 |
| 09:53:54 |
11.54 |
1 |
5576 |
买入 |
| 09:54:06 |
11.54 |
4 |
5580 |
买入 |
| 09:54:09 |
11.54 |
7 |
5587 |
卖出 |
| 09:54:42 |
11.54 |
1 |
5588 |
卖出 |
| 09:54:45 |
11.53 |
32 |
5620 |
卖出 |
| 09:54:48 |
11.52 |
27 |
5647 |
卖出 |
| 09:55:03 |
11.52 |
4 |
5651 |
买入 |
| 09:55:06 |
11.52 |
17 |
5668 |
卖出 |
| 09:55:36 |
11.49 |
1 |
5669 |
卖出 |
| 09:56:27 |
11.5 |
5 |
5674 |
卖出 |
| 09:56:33 |
11.5 |
1 |
5675 |
买入 |
| 09:57:03 |
11.5 |
1 |
5676 |
卖出 |
| 09:57:09 |
11.49 |
1 |
5677 |
卖出 |
| 09:57:15 |
11.49 |
3 |
5680 |
卖出 |
| 09:57:21 |
11.49 |
6 |
5686 |
卖出 |
| 09:57:24 |
11.49 |
1 |
5687 |
卖出 |
| 09:57:27 |
11.5 |
14 |
5701 |
买入 |
| 09:57:30 |
11.5 |
9 |
5710 |
卖出 |
| 09:57:33 |
11.49 |
22 |
5732 |
卖出 |
| 09:57:36 |
11.49 |
1 |
5733 |
卖出 |
| 09:57:42 |
11.48 |
1 |
5734 |
卖出 |
| 09:57:45 |
11.48 |
5 |
5739 |
卖出 |
| 09:57:48 |
11.48 |
3 |
5742 |
卖出 |
| 09:57:51 |
11.48 |
1 |
5743 |
卖出 |
| 09:57:54 |
11.48 |
2 |
5745 |
卖出 |
| 09:58:00 |
11.46 |
4 |
5749 |
卖出 |
| 09:58:09 |
11.46 |
2 |
5751 |
卖出 |
| 09:58:12 |
11.48 |
1 |
5752 |
买入 |
| 09:58:24 |
11.46 |
1 |
5753 |
卖出 |
| 09:58:30 |
11.47 |
2 |
5755 |
卖出 |
| 09:58:36 |
11.48 |
4 |
5759 |
卖出 |
| 09:58:39 |
11.48 |
2 |
5761 |
买入 |
| 09:58:42 |
11.48 |
1 |
5762 |
卖出 |
| 09:58:45 |
11.49 |
1 |
5763 |
买入 |
| 09:58:48 |
11.48 |
1 |
5764 |
卖出 |
| 09:59:00 |
11.48 |
1 |
5765 |
卖出 |
| 09:59:06 |
11.48 |
3 |
5768 |
卖出 |
| 09:59:09 |
11.47 |
1 |
5769 |
卖出 |