三德科技[300515]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
8.8 |
63 |
63 |
集合竞价 |
| 09:18:21 |
8.87 |
0 |
0 |
集合竞价 |
| 09:23:48 |
8.8 |
15 |
15 |
集合竞价 |
| 09:24:24 |
8.8 |
85 |
85 |
集合竞价 |
| 09:24:42 |
8.8 |
100 |
100 |
集合竞价 |
| 09:24:51 |
8.79 |
100 |
100 |
集合竞价 |
| 09:25:00 |
8.77 |
100 |
100 |
集合竞价 |
| 09:25:03 |
8.77 |
100 |
200 |
买入 |
| 09:30:03 |
8.71 |
110 |
310 |
卖出 |
| 09:30:06 |
8.71 |
31 |
341 |
卖出 |
| 09:30:09 |
8.65 |
4 |
345 |
卖出 |
| 09:30:12 |
8.65 |
1 |
346 |
卖出 |
| 09:30:15 |
8.65 |
25 |
371 |
卖出 |
| 09:30:18 |
8.65 |
1 |
372 |
买入 |
| 09:30:21 |
8.61 |
39 |
411 |
卖出 |
| 09:30:24 |
8.61 |
4 |
415 |
卖出 |
| 09:30:27 |
8.64 |
62 |
477 |
买入 |
| 09:30:30 |
8.64 |
17 |
494 |
卖出 |
| 09:30:33 |
8.61 |
79 |
573 |
卖出 |
| 09:30:36 |
8.61 |
5 |
578 |
买入 |
| 09:30:39 |
8.6 |
50 |
628 |
卖出 |
| 09:30:42 |
8.61 |
2 |
630 |
买入 |
| 09:30:45 |
8.63 |
3 |
633 |
买入 |
| 09:30:48 |
8.61 |
7 |
640 |
卖出 |
| 09:30:51 |
8.63 |
10 |
650 |
买入 |
| 09:30:54 |
8.61 |
1 |
651 |
卖出 |
| 09:30:57 |
8.61 |
1 |
652 |
卖出 |
| 09:31:00 |
8.61 |
10 |
662 |
卖出 |
| 09:31:03 |
8.61 |
2 |
664 |
买入 |
| 09:31:09 |
8.61 |
19 |
683 |
买入 |
| 09:31:12 |
8.59 |
42 |
725 |
卖出 |
| 09:31:15 |
8.61 |
9 |
734 |
卖出 |
| 09:31:21 |
8.61 |
11 |
745 |
卖出 |
| 09:31:24 |
8.61 |
1 |
746 |
卖出 |
| 09:31:27 |
8.61 |
10 |
756 |
卖出 |
| 09:31:30 |
8.63 |
48 |
804 |
买入 |
| 09:31:33 |
8.61 |
10 |
814 |
卖出 |
| 09:31:36 |
8.62 |
9 |
823 |
卖出 |
| 09:31:42 |
8.64 |
59 |
882 |
买入 |
| 09:31:45 |
8.64 |
9 |
891 |
卖出 |
| 09:31:51 |
8.64 |
1 |
892 |
卖出 |
| 09:32:00 |
8.64 |
7 |
899 |
买入 |
| 09:32:03 |
8.6 |
176 |
1075 |
卖出 |
| 09:32:06 |
8.66 |
5 |
1080 |
买入 |
| 09:32:09 |
8.64 |
4 |
1084 |
卖出 |
| 09:32:12 |
8.64 |
4 |
1088 |
买入 |
| 09:32:24 |
8.64 |
10 |
1098 |
买入 |
| 09:32:27 |
8.62 |
20 |
1118 |
卖出 |
| 09:32:39 |
8.63 |
18 |
1136 |
卖出 |
| 09:32:45 |
8.63 |
25 |
1161 |
卖出 |
| 09:32:48 |
8.63 |
2 |
1163 |
买入 |
| 09:32:51 |
8.63 |
1 |
1164 |
买入 |
| 09:33:00 |
8.62 |
40 |
1204 |
卖出 |
| 09:33:03 |
8.62 |
5 |
1209 |
卖出 |
| 09:33:09 |
8.62 |
10 |
1219 |
卖出 |
| 09:33:18 |
8.62 |
9 |
1228 |
卖出 |
| 09:33:21 |
8.62 |
1 |
1229 |
卖出 |
| 09:33:27 |
8.62 |
2 |
1231 |
卖出 |
| 09:33:30 |
8.62 |
9 |
1240 |
卖出 |
| 09:33:36 |
8.62 |
2 |
1242 |
卖出 |
| 09:33:39 |
8.62 |
9 |
1251 |
卖出 |
| 09:33:51 |
8.62 |
9 |
1260 |
卖出 |
| 09:33:57 |
8.63 |
3 |
1263 |
买入 |
| 09:34:00 |
8.62 |
9 |
1272 |
卖出 |
| 09:34:09 |
8.62 |
9 |
1281 |
卖出 |
| 09:34:18 |
8.62 |
23 |
1304 |
卖出 |
| 09:34:42 |
8.61 |
18 |
1322 |
卖出 |
| 09:34:48 |
8.61 |
8 |
1330 |
卖出 |
| 09:34:51 |
8.62 |
10 |
1340 |
买入 |
| 09:34:57 |
8.62 |
12 |
1352 |
买入 |
| 09:35:09 |
8.63 |
3 |
1355 |
买入 |
| 09:35:15 |
8.59 |
121 |
1476 |
卖出 |
| 09:35:33 |
8.6 |
1 |
1477 |
卖出 |
| 09:35:45 |
8.6 |
34 |
1511 |
买入 |
| 09:35:57 |
8.6 |
3 |
1514 |
买入 |
| 09:36:00 |
8.6 |
22 |
1536 |
买入 |
| 09:36:15 |
8.6 |
6 |
1542 |
买入 |
| 09:36:18 |
8.62 |
6 |
1548 |
买入 |
| 09:36:57 |
8.62 |
1 |
1549 |
买入 |
| 09:37:00 |
8.62 |
10 |
1559 |
买入 |
| 09:37:12 |
8.63 |
198 |
1757 |
买入 |
| 09:37:15 |
8.63 |
10 |
1767 |
卖出 |
| 09:37:24 |
8.63 |
1 |
1768 |
卖出 |
| 09:37:30 |
8.67 |
1 |
1769 |
买入 |
| 09:38:00 |
8.65 |
1 |
1770 |
卖出 |
| 09:38:12 |
8.65 |
1 |
1771 |
卖出 |
| 09:38:15 |
8.67 |
236 |
2007 |
买入 |
| 09:38:18 |
8.67 |
2 |
2009 |
卖出 |
| 09:38:21 |
8.67 |
1 |
2010 |
卖出 |
| 09:38:27 |
8.67 |
1 |
2011 |
卖出 |
| 09:38:33 |
8.67 |
2 |
2013 |
卖出 |
| 09:39:03 |
8.69 |
10 |
2023 |
买入 |
| 09:39:06 |
8.69 |
7 |
2030 |
买入 |
| 09:39:15 |
8.69 |
3 |
2033 |
买入 |
| 09:39:36 |
8.71 |
1 |
2034 |
买入 |
| 09:40:09 |
8.71 |
31 |
2065 |
买入 |
| 09:40:15 |
8.73 |
4 |
2069 |
买入 |
| 09:40:24 |
8.72 |
6 |
2075 |
卖出 |
| 09:40:33 |
8.73 |
1 |
2076 |
买入 |
| 09:40:45 |
8.75 |
88 |
2164 |
买入 |
| 09:40:57 |
8.73 |
1 |
2165 |
卖出 |
| 09:41:00 |
8.73 |
4 |
2169 |
卖出 |
| 09:41:03 |
8.74 |
1 |
2170 |
买入 |
| 09:41:15 |
8.73 |
1 |
2171 |
卖出 |
| 09:41:21 |
8.73 |
2 |
2173 |
卖出 |
| 09:41:24 |
8.73 |
1 |
2174 |
卖出 |
| 09:41:27 |
8.73 |
1 |
2175 |
卖出 |
| 09:41:30 |
8.73 |
1 |
2176 |
卖出 |
| 09:41:36 |
8.73 |
3 |
2179 |
卖出 |
| 09:42:12 |
8.73 |
10 |
2189 |
卖出 |
| 09:42:18 |
8.73 |
8 |
2197 |
卖出 |
| 09:42:21 |
8.74 |
1 |
2198 |
买入 |
| 09:42:36 |
8.74 |
32 |
2230 |
买入 |
| 09:42:42 |
8.74 |
6 |
2236 |
买入 |
| 09:42:48 |
8.74 |
5 |
2241 |
买入 |
| 09:43:00 |
8.74 |
4 |
2245 |
买入 |
| 09:43:06 |
8.74 |
9 |
2254 |
买入 |
| 09:43:12 |
8.77 |
633 |
2887 |
买入 |
| 09:43:15 |
8.77 |
35 |
2922 |
买入 |
| 09:43:21 |
8.8 |
20 |
2942 |
买入 |
| 09:43:27 |
8.8 |
1 |
2943 |
买入 |
| 09:44:09 |
8.8 |
5 |
2948 |
卖出 |
| 09:44:12 |
8.78 |
2 |
2950 |
卖出 |
| 09:44:21 |
8.78 |
8 |
2958 |
卖出 |
| 09:44:24 |
8.78 |
21 |
2979 |
卖出 |
| 09:44:42 |
8.77 |
1 |
2980 |
买入 |
| 09:45:00 |
8.75 |
1 |
2981 |
卖出 |
| 09:45:57 |
8.76 |
15 |
2996 |
卖出 |
| 09:46:06 |
8.79 |
9 |
3005 |
买入 |
| 09:46:09 |
8.79 |
1 |
3006 |
卖出 |
| 09:46:12 |
8.79 |
2 |
3008 |
卖出 |
| 09:46:24 |
8.8 |
10 |
3018 |
买入 |
| 09:46:30 |
8.8 |
1 |
3019 |
卖出 |
| 09:46:42 |
8.8 |
19 |
3038 |
卖出 |
| 09:47:36 |
8.81 |
5 |
3043 |
卖出 |
| 09:48:12 |
8.83 |
5 |
3048 |
买入 |
| 09:48:39 |
8.83 |
3 |
3051 |
买入 |
| 09:48:51 |
8.83 |
38 |
3089 |
卖出 |
| 09:49:12 |
8.83 |
1 |
3090 |
买入 |
| 09:50:09 |
8.8 |
30 |
3120 |
卖出 |
| 09:51:09 |
8.77 |
5 |
3125 |
卖出 |
| 09:52:03 |
8.75 |
50 |
3175 |
卖出 |
| 09:52:09 |
8.76 |
6 |
3181 |
买入 |
| 09:52:48 |
8.75 |
2 |
3183 |
卖出 |
| 09:52:57 |
8.76 |
44 |
3227 |
买入 |
| 09:53:03 |
8.75 |
50 |
3277 |
卖出 |
| 09:53:09 |
8.78 |
13 |
3290 |
买入 |
| 09:53:15 |
8.79 |
2 |
3292 |
买入 |
| 09:53:18 |
8.79 |
2 |
3294 |
买入 |
| 09:55:00 |
8.79 |
5 |
3299 |
买入 |
| 09:55:03 |
8.79 |
1 |
3300 |
买入 |
| 09:55:06 |
8.8 |
20 |
3320 |
买入 |
| 09:55:09 |
8.8 |
16 |
3336 |
买入 |
| 09:55:12 |
8.8 |
1 |
3337 |
买入 |
| 09:55:33 |
8.78 |
6 |
3343 |
卖出 |
| 09:55:39 |
8.8 |
1 |
3344 |
买入 |
| 09:56:00 |
8.8 |
14 |
3358 |
买入 |
| 09:56:15 |
8.8 |
1 |
3359 |
买入 |
| 09:56:45 |
8.8 |
19 |
3378 |
买入 |
| 09:56:51 |
8.81 |
1 |
3379 |
买入 |
| 09:56:57 |
8.78 |
6 |
3385 |
卖出 |
| 09:57:54 |
8.79 |
2 |
3387 |
卖出 |
| 09:58:00 |
8.78 |
1 |
3388 |
卖出 |
| 09:58:09 |
8.77 |
10 |
3398 |
卖出 |
| 09:58:21 |
8.77 |
6 |
3404 |
卖出 |
| 09:58:36 |
8.79 |
3 |
3407 |
买入 |
| 09:59:03 |
8.79 |
1 |
3408 |
买入 |
| 09:59:06 |
8.79 |
1 |
3409 |
买入 |
| 09:59:39 |
8.81 |
1 |
3410 |
买入 |
| 09:59:45 |
8.75 |
100 |
3510 |
卖出 |
| 09:59:51 |
8.75 |
15 |
3525 |
卖出 |
| 10:00:06 |
8.75 |
6 |
3531 |
卖出 |
| 10:00:24 |
8.76 |
20 |
3551 |
卖出 |
| 10:00:30 |
8.78 |
20 |
3571 |
买入 |
| 10:00:39 |
8.8 |
1 |
3572 |
买入 |
| 10:00:42 |
8.77 |
20 |
3592 |
卖出 |
| 10:00:45 |
8.77 |
1 |
3593 |
卖出 |
| 10:00:48 |
8.77 |
9 |
3602 |
卖出 |
| 10:01:15 |
8.79 |
43 |
3645 |
买入 |
| 10:01:21 |
8.79 |
6 |
3651 |
买入 |
| 10:01:33 |
8.74 |
7 |
3658 |
卖出 |
| 10:01:48 |
8.74 |
7 |
3665 |
卖出 |
| 10:02:15 |
8.8 |
1 |
3666 |
买入 |
| 10:02:21 |
8.75 |
15 |
3681 |
卖出 |
| 10:02:27 |
8.75 |
7 |
3688 |
卖出 |
| 10:02:30 |
8.76 |
1 |
3689 |
买入 |
| 10:03:09 |
8.76 |
1 |
3690 |
卖出 |
| 10:03:12 |
8.76 |
5 |
3695 |
卖出 |
| 10:03:21 |
8.74 |
25 |
3720 |
卖出 |
| 10:03:24 |
8.75 |
8 |
3728 |
买入 |
| 10:03:27 |
8.74 |
7 |
3735 |
卖出 |
| 10:03:33 |
8.74 |
1 |
3736 |
卖出 |
| 10:03:42 |
8.74 |
5 |
3741 |
卖出 |
| 10:03:45 |
8.74 |
2 |
3743 |
卖出 |
| 10:03:51 |
8.74 |
4 |
3747 |
卖出 |
| 10:03:54 |
8.74 |
5 |
3752 |
卖出 |
| 10:03:57 |
8.75 |
1 |
3753 |
买入 |
| 10:04:12 |
8.75 |
1 |
3754 |
买入 |
| 10:04:48 |
8.75 |
1 |
3755 |
买入 |
| 10:04:51 |
8.74 |
6 |
3761 |
卖出 |
| 10:04:54 |
8.74 |
4 |
3765 |
买入 |
| 10:04:57 |
8.74 |
2 |
3767 |
卖出 |
| 10:05:15 |
8.74 |
1 |
3768 |
买入 |
| 10:05:18 |
8.74 |
2 |
3770 |
买入 |
| 10:05:27 |
8.73 |
1 |
3771 |
卖出 |
| 10:05:36 |
8.8 |
22 |
3793 |
买入 |
| 10:05:39 |
8.74 |
9 |
3802 |
卖出 |
| 10:05:57 |
8.79 |
1 |
3803 |
买入 |
| 10:06:24 |
8.78 |
1 |
3804 |
买入 |
| 10:06:30 |
8.78 |
1 |
3805 |
买入 |
| 10:06:36 |
8.78 |
1 |
3806 |
买入 |
| 10:06:48 |
8.78 |
1 |
3807 |
买入 |
| 10:07:06 |
8.79 |
1 |
3808 |
买入 |
| 10:07:12 |
8.73 |
7 |
3815 |
卖出 |
| 10:08:15 |
8.8 |
1 |
3816 |
买入 |
| 10:08:21 |
8.8 |
13 |
3829 |
买入 |
| 10:08:39 |
8.79 |
3 |
3832 |
卖出 |
| 10:08:51 |
8.79 |
4 |
3836 |
买入 |
| 10:09:03 |
8.79 |
3 |
3839 |
买入 |
| 10:09:24 |
8.79 |
1 |
3840 |
买入 |
| 10:09:36 |
8.79 |
32 |
3872 |
买入 |
| 10:09:39 |
8.78 |
8 |
3880 |
买入 |
| 10:10:15 |
8.78 |
1 |
3881 |
买入 |
| 10:10:27 |
8.77 |
1 |
3882 |
买入 |
| 10:10:30 |
8.77 |
1 |
3883 |
买入 |
| 10:10:36 |
8.77 |
1 |
3884 |
买入 |
| 10:11:06 |
8.77 |
1 |
3885 |
买入 |
| 10:11:18 |
8.76 |
1 |
3886 |
卖出 |
| 10:11:54 |
8.76 |
10 |
3896 |
买入 |
| 10:12:15 |
8.76 |
1 |
3897 |
买入 |
| 10:12:30 |
8.75 |
1 |
3898 |
卖出 |
| 10:12:39 |
8.76 |
101 |
3999 |
买入 |
| 10:12:51 |
8.79 |
1 |
4000 |
买入 |
| 10:13:21 |
8.78 |
1 |
4001 |
买入 |
| 10:13:36 |
8.77 |
2 |
4003 |
卖出 |
| 10:13:48 |
8.76 |
4 |
4007 |
卖出 |
| 10:13:51 |
8.76 |
5 |
4012 |
卖出 |
| 10:14:12 |
8.76 |
7 |
4019 |
卖出 |
| 10:14:54 |
8.77 |
5 |
4024 |
买入 |
| 10:15:06 |
8.78 |
1 |
4025 |
买入 |
| 10:15:12 |
8.78 |
2 |
4027 |
买入 |
| 10:15:15 |
8.78 |
1 |
4028 |
买入 |
| 10:15:18 |
8.78 |
15 |
4043 |
买入 |
| 10:15:27 |
8.78 |
1 |
4044 |
卖出 |
| 10:16:39 |
8.8 |
23 |
4067 |
买入 |
| 10:17:15 |
8.8 |
23 |
4090 |
买入 |
| 10:17:30 |
8.79 |
16 |
4106 |
买入 |
| 10:18:03 |
8.8 |
11 |
4117 |
买入 |
| 10:19:06 |
8.8 |
1 |
4118 |
卖出 |
| 10:20:48 |
8.82 |
50 |
4168 |
买入 |
| 10:21:03 |
8.82 |
6 |
4174 |
买入 |
| 10:21:30 |
8.82 |
1 |
4175 |
买入 |
| 10:21:36 |
8.82 |
21 |
4196 |
买入 |
| 10:21:39 |
8.82 |
7 |
4203 |
买入 |
| 10:22:03 |
8.84 |
43 |
4246 |
买入 |
| 10:22:30 |
8.88 |
59 |
4305 |
买入 |
| 10:22:33 |
8.88 |
1 |
4306 |
卖出 |
| 10:22:45 |
8.89 |
6 |
4312 |
买入 |
| 10:22:48 |
8.88 |
107 |
4419 |
卖出 |
| 10:22:51 |
8.84 |
1 |
4420 |
卖出 |
| 10:22:54 |
8.84 |
1 |
4421 |
卖出 |
| 10:24:09 |
8.86 |
1 |
4422 |
买入 |
| 10:24:33 |
8.88 |
28 |
4450 |
买入 |
| 10:25:45 |
8.88 |
2 |
4452 |
买入 |
| 10:25:57 |
8.88 |
19 |
4471 |
买入 |
| 10:26:03 |
8.87 |
2 |
4473 |
买入 |
| 10:26:06 |
8.87 |
1 |
4474 |
卖出 |
| 10:26:09 |
8.87 |
2 |
4476 |
卖出 |
| 10:26:12 |
8.88 |
10 |
4486 |
买入 |
| 10:26:18 |
8.88 |
8 |
4494 |
买入 |
| 10:26:24 |
8.88 |
19 |
4513 |
卖出 |
| 10:26:33 |
8.88 |
56 |
4569 |
买入 |
| 10:27:48 |
8.87 |
12 |
4581 |
买入 |
| 10:28:00 |
8.87 |
1 |
4582 |
卖出 |
| 10:28:09 |
8.87 |
2 |
4584 |
卖出 |
| 10:28:15 |
8.87 |
16 |
4600 |
卖出 |
| 10:28:24 |
8.88 |
31 |
4631 |
买入 |
| 10:28:39 |
8.87 |
12 |
4643 |
买入 |
| 10:28:45 |
8.88 |
6 |
4649 |
买入 |
| 10:29:06 |
8.88 |
1 |
4650 |
卖出 |
| 10:29:12 |
8.88 |
1 |
4651 |
卖出 |
| 10:29:30 |
8.88 |
1 |
4652 |
卖出 |
| 10:29:39 |
8.88 |
1 |
4653 |
卖出 |
| 10:30:00 |
8.89 |
1 |
4654 |
买入 |
| 10:30:09 |
8.89 |
32 |
4686 |
买入 |
| 10:30:12 |
8.89 |
1 |
4687 |
卖出 |
| 10:30:39 |
8.9 |
6 |
4693 |
买入 |
| 10:30:51 |
8.91 |
12 |
4705 |
买入 |
| 10:30:54 |
8.9 |
9 |
4714 |
卖出 |
| 10:31:00 |
8.9 |
1 |
4715 |
买入 |
| 10:32:06 |
8.91 |
1 |
4716 |
买入 |
| 10:33:03 |
8.91 |
11 |
4727 |
买入 |
| 10:33:15 |
8.91 |
22 |
4749 |
买入 |
| 10:33:24 |
8.92 |
1 |
4750 |
买入 |
| 10:33:33 |
8.91 |
100 |
4850 |
卖出 |
| 10:34:12 |
8.91 |
2 |
4852 |
卖出 |
| 10:34:33 |
8.91 |
2 |
4854 |
卖出 |
| 10:34:51 |
8.91 |
2 |
4856 |
卖出 |
| 10:35:03 |
8.91 |
50 |
4906 |
卖出 |
| 10:35:18 |
8.91 |
65 |
4971 |
卖出 |