三德科技[300515]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:03 |
10.76 |
41 |
41 |
集合竞价 |
| 09:18:12 |
11.02 |
0 |
0 |
集合竞价 |
| 09:22:18 |
10.99 |
5 |
5 |
集合竞价 |
| 09:22:27 |
10.99 |
5 |
5 |
集合竞价 |
| 09:22:54 |
10.99 |
5 |
5 |
集合竞价 |
| 09:25:03 |
10.99 |
5 |
10 |
买入 |
| 09:30:03 |
10.95 |
20 |
30 |
卖出 |
| 09:30:06 |
10.95 |
38 |
68 |
买入 |
| 09:30:12 |
10.91 |
1 |
69 |
卖出 |
| 09:30:15 |
10.9 |
41 |
110 |
卖出 |
| 09:30:18 |
10.9 |
19 |
129 |
卖出 |
| 09:30:21 |
10.91 |
27 |
156 |
买入 |
| 09:30:24 |
10.9 |
22 |
178 |
卖出 |
| 09:30:27 |
10.91 |
7 |
185 |
买入 |
| 09:30:30 |
10.91 |
1 |
186 |
买入 |
| 09:30:36 |
10.91 |
4 |
190 |
卖出 |
| 09:30:39 |
10.91 |
10 |
200 |
卖出 |
| 09:30:42 |
10.91 |
1 |
201 |
卖出 |
| 09:30:45 |
10.99 |
123 |
324 |
买入 |
| 09:30:48 |
10.95 |
5 |
329 |
卖出 |
| 09:30:51 |
10.95 |
1 |
330 |
卖出 |
| 09:31:21 |
10.99 |
27 |
357 |
买入 |
| 09:31:24 |
10.99 |
2 |
359 |
卖出 |
| 09:31:27 |
10.99 |
6 |
365 |
卖出 |
| 09:31:36 |
10.96 |
2 |
367 |
卖出 |
| 09:31:57 |
10.91 |
105 |
472 |
卖出 |
| 09:32:00 |
10.91 |
3 |
475 |
卖出 |
| 09:32:03 |
10.91 |
2 |
477 |
卖出 |
| 09:32:06 |
10.91 |
1 |
478 |
卖出 |
| 09:32:18 |
10.92 |
2 |
480 |
卖出 |
| 09:32:24 |
10.91 |
2 |
482 |
卖出 |
| 09:32:27 |
10.91 |
3 |
485 |
卖出 |
| 09:32:42 |
10.92 |
1 |
486 |
卖出 |
| 09:32:48 |
10.92 |
4 |
490 |
买入 |
| 09:33:03 |
10.91 |
6 |
496 |
卖出 |
| 09:33:06 |
10.91 |
25 |
521 |
卖出 |
| 09:33:09 |
10.9 |
6 |
527 |
卖出 |
| 09:33:12 |
10.9 |
1 |
528 |
卖出 |
| 09:33:18 |
10.9 |
105 |
633 |
卖出 |
| 09:33:21 |
10.9 |
32 |
665 |
卖出 |
| 09:33:24 |
10.9 |
4 |
669 |
卖出 |
| 09:33:27 |
10.91 |
10 |
679 |
买入 |
| 09:33:33 |
10.9 |
24 |
703 |
卖出 |
| 09:33:36 |
10.9 |
1 |
704 |
卖出 |
| 09:33:39 |
10.9 |
28 |
732 |
卖出 |
| 09:33:54 |
10.91 |
2 |
734 |
卖出 |
| 09:33:57 |
10.91 |
6 |
740 |
卖出 |
| 09:34:12 |
10.92 |
1 |
741 |
卖出 |
| 09:34:18 |
10.92 |
1 |
742 |
卖出 |
| 09:34:21 |
10.92 |
5 |
747 |
卖出 |
| 09:34:24 |
10.92 |
18 |
765 |
买入 |
| 09:34:27 |
10.91 |
3 |
768 |
卖出 |
| 09:34:30 |
10.9 |
28 |
796 |
卖出 |
| 09:35:00 |
10.9 |
2 |
798 |
卖出 |
| 09:35:03 |
10.83 |
257 |
1055 |
卖出 |
| 09:35:06 |
10.89 |
3 |
1058 |
买入 |
| 09:35:24 |
10.91 |
109 |
1167 |
买入 |
| 09:35:30 |
10.85 |
46 |
1213 |
卖出 |
| 09:35:51 |
10.9 |
1 |
1214 |
买入 |
| 09:36:27 |
10.9 |
7 |
1221 |
买入 |
| 09:36:30 |
10.92 |
2 |
1223 |
买入 |
| 09:36:45 |
10.9 |
3 |
1226 |
卖出 |
| 09:36:51 |
10.91 |
1 |
1227 |
卖出 |
| 09:37:06 |
10.9 |
1 |
1228 |
卖出 |
| 09:37:09 |
10.9 |
6 |
1234 |
卖出 |
| 09:37:12 |
10.9 |
6 |
1240 |
买入 |
| 09:37:18 |
10.9 |
1 |
1241 |
卖出 |
| 09:37:21 |
10.9 |
1 |
1242 |
卖出 |
| 09:37:24 |
10.9 |
3 |
1245 |
买入 |
| 09:37:36 |
10.92 |
1 |
1246 |
买入 |
| 09:37:54 |
10.92 |
8 |
1254 |
买入 |
| 09:37:57 |
10.92 |
42 |
1296 |
卖出 |
| 09:38:09 |
10.92 |
19 |
1315 |
买入 |
| 09:38:12 |
10.92 |
8 |
1323 |
卖出 |
| 09:38:15 |
10.92 |
7 |
1330 |
卖出 |
| 09:38:21 |
10.92 |
2 |
1332 |
卖出 |
| 09:38:24 |
10.96 |
30 |
1362 |
买入 |
| 09:38:27 |
10.96 |
5 |
1367 |
买入 |
| 09:38:30 |
10.96 |
54 |
1421 |
卖出 |
| 09:38:42 |
10.93 |
4 |
1425 |
卖出 |
| 09:38:48 |
10.92 |
1 |
1426 |
卖出 |
| 09:38:51 |
10.92 |
31 |
1457 |
卖出 |
| 09:38:54 |
10.92 |
20 |
1477 |
卖出 |
| 09:38:57 |
10.92 |
22 |
1499 |
卖出 |
| 09:39:00 |
10.9 |
58 |
1557 |
卖出 |
| 09:39:03 |
10.91 |
7 |
1564 |
买入 |
| 09:39:06 |
10.88 |
18 |
1582 |
卖出 |
| 09:39:12 |
10.88 |
1 |
1583 |
卖出 |
| 09:39:15 |
10.88 |
18 |
1601 |
卖出 |
| 09:39:18 |
10.85 |
6 |
1607 |
卖出 |
| 09:39:21 |
10.85 |
2 |
1609 |
卖出 |
| 09:39:24 |
10.89 |
97 |
1706 |
买入 |
| 09:39:27 |
10.85 |
25 |
1731 |
卖出 |
| 09:40:03 |
10.85 |
72 |
1803 |
卖出 |
| 09:40:27 |
10.87 |
1 |
1804 |
买入 |
| 09:40:30 |
10.87 |
1 |
1805 |
卖出 |
| 09:40:42 |
10.87 |
1 |
1806 |
买入 |
| 09:40:51 |
10.87 |
1 |
1807 |
买入 |
| 09:40:54 |
10.85 |
1 |
1808 |
卖出 |
| 09:40:57 |
10.85 |
3 |
1811 |
卖出 |
| 09:41:00 |
10.85 |
6 |
1817 |
卖出 |
| 09:41:03 |
10.85 |
16 |
1833 |
卖出 |
| 09:41:06 |
10.85 |
1 |
1834 |
卖出 |
| 09:41:09 |
10.86 |
3 |
1837 |
买入 |
| 09:41:12 |
10.85 |
2 |
1839 |
卖出 |
| 09:41:18 |
10.85 |
7 |
1846 |
卖出 |
| 09:41:24 |
10.84 |
1 |
1847 |
卖出 |
| 09:41:27 |
10.84 |
8 |
1855 |
卖出 |
| 09:41:30 |
10.84 |
3 |
1858 |
卖出 |
| 09:41:33 |
10.83 |
1 |
1859 |
卖出 |
| 09:41:39 |
10.84 |
299 |
2158 |
买入 |
| 09:41:42 |
10.85 |
27 |
2185 |
买入 |
| 09:41:45 |
10.86 |
1 |
2186 |
买入 |
| 09:41:48 |
10.85 |
4 |
2190 |
卖出 |
| 09:41:51 |
10.86 |
15 |
2205 |
买入 |
| 09:41:54 |
10.86 |
1 |
2206 |
买入 |
| 09:42:06 |
10.85 |
9 |
2215 |
卖出 |
| 09:42:09 |
10.85 |
22 |
2237 |
卖出 |
| 09:42:12 |
10.84 |
3 |
2240 |
卖出 |
| 09:42:15 |
10.84 |
64 |
2304 |
卖出 |
| 09:42:18 |
10.84 |
1 |
2305 |
卖出 |
| 09:42:21 |
10.84 |
1 |
2306 |
卖出 |
| 09:42:39 |
10.84 |
3 |
2309 |
卖出 |
| 09:42:42 |
10.84 |
9 |
2318 |
卖出 |
| 09:42:45 |
10.84 |
6 |
2324 |
卖出 |
| 09:42:48 |
10.84 |
2 |
2326 |
卖出 |
| 09:42:51 |
10.84 |
2 |
2328 |
卖出 |
| 09:43:00 |
10.84 |
3 |
2331 |
卖出 |
| 09:43:03 |
10.84 |
4 |
2335 |
卖出 |
| 09:43:06 |
10.83 |
36 |
2371 |
卖出 |
| 09:43:09 |
10.84 |
1 |
2372 |
买入 |
| 09:43:21 |
10.84 |
6 |
2378 |
卖出 |
| 09:43:24 |
10.84 |
1 |
2379 |
卖出 |
| 09:43:27 |
10.84 |
2 |
2381 |
卖出 |
| 09:44:00 |
10.85 |
2 |
2383 |
买入 |
| 09:44:06 |
10.85 |
36 |
2419 |
买入 |
| 09:44:12 |
10.88 |
2 |
2421 |
买入 |
| 09:44:48 |
10.86 |
3 |
2424 |
卖出 |
| 09:45:06 |
10.86 |
1 |
2425 |
卖出 |
| 09:45:09 |
10.86 |
1 |
2426 |
卖出 |
| 09:45:15 |
10.88 |
20 |
2446 |
买入 |
| 09:45:33 |
10.87 |
1 |
2447 |
卖出 |
| 09:45:36 |
10.87 |
2 |
2449 |
卖出 |
| 09:45:39 |
10.87 |
1 |
2450 |
买入 |
| 09:45:42 |
10.87 |
1 |
2451 |
买入 |
| 09:45:57 |
10.87 |
1 |
2452 |
买入 |
| 09:46:00 |
10.87 |
1 |
2453 |
买入 |
| 09:46:42 |
10.87 |
11 |
2464 |
买入 |
| 09:46:51 |
10.89 |
24 |
2488 |
买入 |
| 09:47:00 |
10.89 |
6 |
2494 |
卖出 |
| 09:47:15 |
10.89 |
5 |
2499 |
卖出 |
| 09:47:18 |
10.89 |
12 |
2511 |
卖出 |
| 09:49:09 |
10.91 |
20 |
2531 |
买入 |
| 09:49:36 |
10.9 |
2 |
2533 |
卖出 |
| 09:49:39 |
10.9 |
1 |
2534 |
卖出 |
| 09:50:06 |
10.89 |
1 |
2535 |
卖出 |
| 09:50:09 |
10.89 |
1 |
2536 |
卖出 |
| 09:50:15 |
10.89 |
2 |
2538 |
卖出 |
| 09:50:18 |
10.88 |
1 |
2539 |
卖出 |
| 09:50:21 |
10.89 |
1 |
2540 |
卖出 |
| 09:50:24 |
10.89 |
11 |
2551 |
卖出 |
| 09:50:33 |
10.87 |
5 |
2556 |
卖出 |
| 09:51:09 |
10.87 |
1 |
2557 |
卖出 |
| 09:51:12 |
10.89 |
8 |
2565 |
买入 |
| 09:51:24 |
10.88 |
1 |
2566 |
卖出 |
| 09:51:39 |
10.87 |
2 |
2568 |
卖出 |
| 09:51:42 |
10.87 |
1 |
2569 |
卖出 |
| 09:51:45 |
10.87 |
4 |
2573 |
卖出 |
| 09:51:57 |
10.87 |
3 |
2576 |
卖出 |
| 09:52:12 |
10.89 |
10 |
2586 |
买入 |
| 09:52:27 |
10.87 |
2 |
2588 |
卖出 |
| 09:52:30 |
10.87 |
1 |
2589 |
卖出 |
| 09:52:54 |
10.87 |
2 |
2591 |
卖出 |
| 09:52:57 |
10.87 |
54 |
2645 |
卖出 |
| 09:53:00 |
10.86 |
11 |
2656 |
卖出 |
| 09:53:06 |
10.86 |
7 |
2663 |
卖出 |
| 09:53:15 |
10.86 |
2 |
2665 |
卖出 |
| 09:53:18 |
10.86 |
1 |
2666 |
卖出 |
| 09:53:21 |
10.85 |
1 |
2667 |
卖出 |
| 09:53:36 |
10.85 |
53 |
2720 |
卖出 |
| 09:53:39 |
10.85 |
12 |
2732 |
卖出 |
| 09:53:42 |
10.85 |
2 |
2734 |
卖出 |
| 09:53:45 |
10.84 |
3 |
2737 |
卖出 |
| 09:53:48 |
10.87 |
19 |
2756 |
买入 |
| 09:53:51 |
10.84 |
8 |
2764 |
卖出 |
| 09:53:54 |
10.83 |
12 |
2776 |
卖出 |
| 09:54:00 |
10.83 |
1 |
2777 |
卖出 |
| 09:54:03 |
10.82 |
41 |
2818 |
卖出 |
| 09:54:27 |
10.82 |
23 |
2841 |
卖出 |
| 09:54:36 |
10.82 |
50 |
2891 |
买入 |
| 09:54:39 |
10.82 |
34 |
2925 |
买入 |
| 09:54:42 |
10.82 |
8 |
2933 |
买入 |
| 09:54:45 |
10.82 |
35 |
2968 |
买入 |
| 09:55:06 |
10.82 |
2 |
2970 |
卖出 |
| 09:55:39 |
10.82 |
3 |
2973 |
卖出 |
| 09:55:48 |
10.83 |
1 |
2974 |
卖出 |
| 09:55:51 |
10.83 |
1 |
2975 |
买入 |
| 09:56:03 |
10.82 |
1 |
2976 |
卖出 |
| 09:56:06 |
10.82 |
7 |
2983 |
卖出 |
| 09:57:42 |
10.86 |
49 |
3032 |
买入 |
| 09:57:45 |
10.86 |
22 |
3054 |
卖出 |
| 09:57:48 |
10.86 |
23 |
3077 |
卖出 |
| 09:57:51 |
10.85 |
28 |
3105 |
卖出 |
| 09:58:06 |
10.87 |
1 |
3106 |
卖出 |
| 09:58:09 |
10.85 |
20 |
3126 |
卖出 |
| 09:58:15 |
10.85 |
30 |
3156 |
卖出 |
| 09:58:42 |
10.9 |
2 |
3158 |
买入 |
| 09:59:21 |
10.85 |
5 |
3163 |
卖出 |
| 09:59:24 |
10.88 |
15 |
3178 |
买入 |
| 10:00:06 |
10.9 |
3 |
3181 |
卖出 |
| 10:00:09 |
10.9 |
13 |
3194 |
卖出 |
| 10:00:12 |
10.9 |
2 |
3196 |
卖出 |
| 10:00:15 |
10.9 |
2 |
3198 |
卖出 |
| 10:01:09 |
10.9 |
3 |
3201 |
卖出 |
| 10:01:12 |
10.9 |
8 |
3209 |
卖出 |
| 10:01:24 |
10.9 |
1 |
3210 |
买入 |
| 10:01:39 |
10.9 |
1 |
3211 |
买入 |
| 10:01:42 |
10.9 |
1 |
3212 |
买入 |
| 10:01:51 |
10.9 |
2 |
3214 |
买入 |
| 10:01:54 |
10.9 |
12 |
3226 |
卖出 |
| 10:01:57 |
10.9 |
5 |
3231 |
卖出 |
| 10:02:06 |
10.9 |
20 |
3251 |
买入 |
| 10:03:12 |
10.87 |
14 |
3265 |
卖出 |
| 10:03:15 |
10.87 |
12 |
3277 |
卖出 |
| 10:03:21 |
10.86 |
14 |
3291 |
卖出 |
| 10:03:24 |
10.86 |
5 |
3296 |
卖出 |
| 10:03:33 |
10.86 |
1 |
3297 |
卖出 |
| 10:03:45 |
10.86 |
1 |
3298 |
买入 |
| 10:04:06 |
10.86 |
2 |
3300 |
买入 |
| 10:04:24 |
10.87 |
5 |
3305 |
买入 |
| 10:04:39 |
10.87 |
7 |
3312 |
买入 |
| 10:05:33 |
10.88 |
1 |
3313 |
买入 |
| 10:06:03 |
10.86 |
12 |
3325 |
卖出 |
| 10:06:06 |
10.85 |
56 |
3381 |
卖出 |
| 10:06:12 |
10.85 |
32 |
3413 |
卖出 |
| 10:06:18 |
10.85 |
1 |
3414 |
卖出 |
| 10:06:24 |
10.85 |
24 |
3438 |
卖出 |
| 10:06:27 |
10.85 |
3 |
3441 |
卖出 |
| 10:06:33 |
10.85 |
4 |
3445 |
买入 |
| 10:06:42 |
10.84 |
12 |
3457 |
卖出 |
| 10:07:06 |
10.85 |
19 |
3476 |
买入 |
| 10:07:21 |
10.85 |
78 |
3554 |
卖出 |
| 10:07:24 |
10.84 |
15 |
3569 |
卖出 |
| 10:07:30 |
10.85 |
9 |
3578 |
买入 |
| 10:07:39 |
10.84 |
1 |
3579 |
卖出 |
| 10:07:42 |
10.84 |
2 |
3581 |
卖出 |
| 10:07:45 |
10.84 |
7 |
3588 |
卖出 |
| 10:07:48 |
10.84 |
2 |
3590 |
卖出 |
| 10:08:09 |
10.84 |
12 |
3602 |
卖出 |
| 10:08:18 |
10.86 |
1 |
3603 |
买入 |
| 10:08:30 |
10.84 |
5 |
3608 |
卖出 |
| 10:08:36 |
10.86 |
31 |
3639 |
买入 |
| 10:08:39 |
10.86 |
3 |
3642 |
卖出 |
| 10:08:48 |
10.87 |
1 |
3643 |
买入 |
| 10:09:06 |
10.9 |
22 |
3665 |
买入 |
| 10:09:18 |
10.86 |
1 |
3666 |
卖出 |
| 10:09:33 |
10.86 |
2 |
3668 |
卖出 |
| 10:09:36 |
10.83 |
62 |
3730 |
卖出 |
| 10:10:00 |
10.83 |
1 |
3731 |
卖出 |
| 10:10:06 |
10.83 |
1 |
3732 |
卖出 |
| 10:10:12 |
10.83 |
76 |
3808 |
卖出 |
| 10:10:18 |
10.83 |
58 |
3866 |
卖出 |
| 10:10:45 |
10.84 |
31 |
3897 |
买入 |
| 10:11:24 |
10.82 |
9 |
3906 |
卖出 |
| 10:11:57 |
10.82 |
1 |
3907 |
卖出 |
| 10:12:12 |
10.84 |
2 |
3909 |
买入 |
| 10:12:24 |
10.84 |
1 |
3910 |
买入 |
| 10:12:27 |
10.84 |
1 |
3911 |
买入 |
| 10:12:30 |
10.84 |
1 |
3912 |
买入 |
| 10:12:33 |
10.84 |
1 |
3913 |
买入 |
| 10:13:42 |
10.84 |
10 |
3923 |
买入 |
| 10:14:39 |
10.83 |
1 |
3924 |
卖出 |
| 10:14:42 |
10.83 |
2 |
3926 |
卖出 |
| 10:14:54 |
10.84 |
12 |
3938 |
买入 |
| 10:15:03 |
10.83 |
5 |
3943 |
卖出 |
| 10:15:06 |
10.83 |
5 |
3948 |
卖出 |
| 10:15:33 |
10.83 |
3 |
3951 |
买入 |
| 10:17:39 |
10.83 |
8 |
3959 |
卖出 |
| 10:17:42 |
10.82 |
50 |
4009 |
卖出 |
| 10:17:45 |
10.82 |
2 |
4011 |
卖出 |
| 10:17:54 |
10.83 |
4 |
4015 |
买入 |
| 10:17:57 |
10.81 |
49 |
4064 |
卖出 |
| 10:18:03 |
10.81 |
2 |
4066 |
买入 |
| 10:18:15 |
10.81 |
8 |
4074 |
买入 |
| 10:18:18 |
10.81 |
2 |
4076 |
卖出 |
| 10:18:36 |
10.82 |
1 |
4077 |
买入 |
| 10:18:42 |
10.8 |
30 |
4107 |
卖出 |
| 10:18:48 |
10.81 |
1 |
4108 |
买入 |
| 10:18:57 |
10.8 |
41 |
4149 |
卖出 |
| 10:19:03 |
10.8 |
8 |
4157 |
卖出 |
| 10:19:15 |
10.8 |
10 |
4167 |
买入 |
| 10:19:30 |
10.79 |
14 |
4181 |
卖出 |
| 10:20:09 |
10.79 |
3 |
4184 |
买入 |
| 10:20:30 |
10.78 |
1 |
4185 |
卖出 |
| 10:21:03 |
10.8 |
1 |
4186 |
买入 |
| 10:21:09 |
10.8 |
1 |
4187 |
买入 |
| 10:21:48 |
10.8 |
2 |
4189 |
买入 |
| 10:22:00 |
10.8 |
16 |
4205 |
买入 |
| 10:22:03 |
10.8 |
2 |
4207 |
卖出 |
| 10:22:18 |
10.8 |
17 |
4224 |
卖出 |