三德科技[300515]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
8.8 |
10 |
10 |
集合竞价 |
| 09:23:21 |
8.8 |
10 |
10 |
集合竞价 |
| 09:24:24 |
8.79 |
10 |
10 |
集合竞价 |
| 09:25:03 |
8.79 |
10 |
20 |
买入 |
| 09:30:03 |
8.8 |
81 |
101 |
买入 |
| 09:30:06 |
8.78 |
32 |
133 |
卖出 |
| 09:30:09 |
8.69 |
26 |
159 |
卖出 |
| 09:30:12 |
8.75 |
8 |
167 |
买入 |
| 09:30:24 |
8.71 |
1 |
168 |
卖出 |
| 09:30:48 |
8.72 |
24 |
192 |
卖出 |
| 09:31:06 |
8.74 |
11 |
203 |
卖出 |
| 09:31:09 |
8.72 |
3 |
206 |
卖出 |
| 09:31:12 |
8.71 |
52 |
258 |
卖出 |
| 09:31:15 |
8.73 |
8 |
266 |
买入 |
| 09:31:18 |
8.7 |
2 |
268 |
卖出 |
| 09:31:21 |
8.7 |
13 |
281 |
卖出 |
| 09:31:24 |
8.69 |
18 |
299 |
卖出 |
| 09:31:33 |
8.7 |
12 |
311 |
买入 |
| 09:32:09 |
8.68 |
1 |
312 |
卖出 |
| 09:32:12 |
8.68 |
1 |
313 |
卖出 |
| 09:32:21 |
8.69 |
1 |
314 |
卖出 |
| 09:32:24 |
8.7 |
3 |
317 |
买入 |
| 09:32:36 |
8.7 |
47 |
364 |
卖出 |
| 09:32:39 |
8.7 |
32 |
396 |
卖出 |
| 09:32:42 |
8.7 |
1 |
397 |
卖出 |
| 09:32:45 |
8.7 |
5 |
402 |
卖出 |
| 09:32:48 |
8.7 |
5 |
407 |
买入 |
| 09:32:57 |
8.69 |
12 |
419 |
卖出 |
| 09:33:03 |
8.69 |
10 |
429 |
买入 |
| 09:33:09 |
8.68 |
1 |
430 |
卖出 |
| 09:33:12 |
8.68 |
1 |
431 |
卖出 |
| 09:33:21 |
8.68 |
14 |
445 |
卖出 |
| 09:33:30 |
8.69 |
10 |
455 |
买入 |
| 09:33:42 |
8.69 |
29 |
484 |
买入 |
| 09:33:45 |
8.72 |
1 |
485 |
买入 |
| 09:34:09 |
8.69 |
10 |
495 |
卖出 |
| 09:34:33 |
8.71 |
1 |
496 |
买入 |
| 09:34:36 |
8.71 |
1 |
497 |
卖出 |
| 09:34:45 |
8.71 |
1 |
498 |
卖出 |
| 09:35:03 |
8.71 |
7 |
505 |
卖出 |
| 09:35:06 |
8.71 |
1 |
506 |
卖出 |
| 09:35:09 |
8.7 |
2 |
508 |
卖出 |
| 09:35:12 |
8.71 |
4 |
512 |
买入 |
| 09:35:21 |
8.7 |
4 |
516 |
买入 |
| 09:35:27 |
8.69 |
6 |
522 |
卖出 |
| 09:35:42 |
8.7 |
1 |
523 |
买入 |
| 09:35:48 |
8.69 |
21 |
544 |
卖出 |
| 09:35:54 |
8.69 |
2 |
546 |
买入 |
| 09:36:00 |
8.69 |
8 |
554 |
买入 |
| 09:36:09 |
8.7 |
1 |
555 |
买入 |
| 09:36:21 |
8.7 |
1 |
556 |
卖出 |
| 09:36:45 |
8.73 |
110 |
666 |
买入 |
| 09:36:48 |
8.74 |
1 |
667 |
买入 |
| 09:37:12 |
8.74 |
2 |
669 |
买入 |
| 09:37:21 |
8.74 |
9 |
678 |
买入 |
| 09:37:36 |
8.75 |
4 |
682 |
买入 |
| 09:37:39 |
8.75 |
1 |
683 |
买入 |
| 09:37:45 |
8.77 |
1 |
684 |
买入 |
| 09:38:03 |
8.76 |
1 |
685 |
卖出 |
| 09:38:27 |
8.75 |
5 |
690 |
卖出 |
| 09:38:30 |
8.75 |
13 |
703 |
卖出 |
| 09:38:33 |
8.75 |
6 |
709 |
卖出 |
| 09:38:42 |
8.75 |
20 |
729 |
买入 |
| 09:38:48 |
8.64 |
324 |
1053 |
卖出 |
| 09:38:51 |
8.74 |
4 |
1057 |
买入 |
| 09:38:54 |
8.74 |
2 |
1059 |
买入 |
| 09:39:00 |
8.74 |
10 |
1069 |
买入 |
| 09:39:12 |
8.75 |
9 |
1078 |
买入 |
| 09:39:24 |
8.75 |
6 |
1084 |
买入 |
| 09:39:54 |
8.75 |
11 |
1095 |
买入 |
| 09:40:03 |
8.75 |
20 |
1115 |
买入 |
| 09:40:09 |
8.72 |
3 |
1118 |
卖出 |
| 09:40:27 |
8.72 |
18 |
1136 |
卖出 |
| 09:40:33 |
8.74 |
1 |
1137 |
买入 |
| 09:40:36 |
8.74 |
1 |
1138 |
卖出 |
| 09:40:57 |
8.73 |
1 |
1139 |
买入 |
| 09:41:03 |
8.73 |
1 |
1140 |
卖出 |
| 09:42:03 |
8.75 |
2 |
1142 |
买入 |
| 09:42:18 |
8.74 |
7 |
1149 |
卖出 |
| 09:43:06 |
8.71 |
1 |
1150 |
卖出 |
| 09:43:18 |
8.72 |
1 |
1151 |
买入 |
| 09:43:24 |
8.71 |
2 |
1153 |
卖出 |
| 09:43:51 |
8.73 |
1 |
1154 |
买入 |
| 09:44:15 |
8.74 |
1 |
1155 |
买入 |
| 09:44:24 |
8.73 |
1 |
1156 |
卖出 |
| 09:44:30 |
8.73 |
10 |
1166 |
卖出 |
| 09:44:42 |
8.73 |
48 |
1214 |
卖出 |
| 09:44:48 |
8.71 |
1 |
1215 |
卖出 |
| 09:45:06 |
8.73 |
5 |
1220 |
买入 |
| 09:45:09 |
8.73 |
5 |
1225 |
卖出 |
| 09:45:12 |
8.74 |
9 |
1234 |
买入 |
| 09:45:15 |
8.74 |
1 |
1235 |
买入 |
| 09:45:33 |
8.74 |
3 |
1238 |
买入 |
| 09:46:09 |
8.78 |
3 |
1241 |
买入 |
| 09:46:12 |
8.75 |
10 |
1251 |
卖出 |
| 09:46:15 |
8.77 |
1 |
1252 |
买入 |
| 09:46:48 |
8.77 |
14 |
1266 |
卖出 |
| 09:46:57 |
8.75 |
1 |
1267 |
卖出 |
| 09:47:06 |
8.77 |
9 |
1276 |
买入 |
| 09:47:15 |
8.77 |
1 |
1277 |
买入 |
| 09:47:24 |
8.77 |
1 |
1278 |
买入 |
| 09:48:06 |
8.76 |
1 |
1279 |
卖出 |
| 09:48:36 |
8.74 |
21 |
1300 |
卖出 |
| 09:48:48 |
8.73 |
1 |
1301 |
卖出 |
| 09:49:12 |
8.72 |
1 |
1302 |
卖出 |
| 09:49:15 |
8.74 |
1 |
1303 |
买入 |
| 09:49:54 |
8.76 |
1 |
1304 |
买入 |
| 09:50:09 |
8.76 |
2 |
1306 |
卖出 |
| 09:50:15 |
8.77 |
12 |
1318 |
买入 |
| 09:50:18 |
8.76 |
1 |
1319 |
卖出 |
| 09:50:21 |
8.77 |
4 |
1323 |
买入 |
| 09:50:30 |
8.77 |
50 |
1373 |
卖出 |
| 09:50:42 |
8.76 |
15 |
1388 |
卖出 |
| 09:50:48 |
8.76 |
1 |
1389 |
买入 |
| 09:51:06 |
8.76 |
15 |
1404 |
买入 |
| 09:51:15 |
8.78 |
2 |
1406 |
买入 |
| 09:51:18 |
8.79 |
23 |
1429 |
买入 |
| 09:51:21 |
8.79 |
1 |
1430 |
卖出 |
| 09:51:30 |
8.81 |
2 |
1432 |
买入 |
| 09:51:33 |
8.8 |
1 |
1433 |
卖出 |
| 09:51:36 |
8.8 |
2 |
1435 |
卖出 |
| 09:52:12 |
8.83 |
1 |
1436 |
买入 |
| 09:52:21 |
8.87 |
13 |
1449 |
买入 |
| 09:52:27 |
8.85 |
1 |
1450 |
卖出 |
| 09:53:00 |
8.86 |
1 |
1451 |
买入 |
| 09:53:09 |
8.85 |
26 |
1477 |
卖出 |
| 09:53:12 |
8.85 |
9 |
1486 |
买入 |
| 09:53:15 |
8.85 |
11 |
1497 |
买入 |
| 09:53:21 |
8.86 |
17 |
1514 |
买入 |
| 09:53:24 |
8.78 |
12 |
1526 |
卖出 |
| 09:54:12 |
8.84 |
1 |
1527 |
买入 |
| 09:54:27 |
8.84 |
2 |
1529 |
买入 |
| 09:54:30 |
8.84 |
8 |
1537 |
卖出 |
| 09:54:33 |
8.84 |
3 |
1540 |
卖出 |
| 09:54:45 |
8.84 |
3 |
1543 |
卖出 |
| 09:54:48 |
8.84 |
2 |
1545 |
卖出 |
| 09:54:51 |
8.83 |
1 |
1546 |
买入 |
| 09:54:54 |
8.83 |
1 |
1547 |
买入 |
| 09:55:00 |
8.86 |
2 |
1549 |
买入 |
| 09:55:12 |
8.86 |
50 |
1599 |
买入 |
| 09:55:15 |
8.85 |
1 |
1600 |
卖出 |
| 09:55:33 |
8.84 |
1 |
1601 |
买入 |
| 09:55:51 |
8.84 |
4 |
1605 |
卖出 |
| 09:56:33 |
8.83 |
1 |
1606 |
买入 |
| 09:56:45 |
8.83 |
1 |
1607 |
买入 |
| 09:56:54 |
8.82 |
2 |
1609 |
卖出 |
| 09:57:09 |
8.82 |
1 |
1610 |
卖出 |
| 09:57:15 |
8.82 |
1 |
1611 |
卖出 |
| 09:57:24 |
8.83 |
20 |
1631 |
买入 |
| 09:57:51 |
8.84 |
16 |
1647 |
买入 |
| 09:57:54 |
8.82 |
2 |
1649 |
卖出 |
| 09:58:00 |
8.82 |
1 |
1650 |
买入 |
| 09:58:03 |
8.82 |
3 |
1653 |
买入 |
| 09:58:06 |
8.82 |
15 |
1668 |
买入 |
| 09:58:12 |
8.8 |
31 |
1699 |
卖出 |
| 09:58:21 |
8.8 |
9 |
1708 |
买入 |
| 09:58:30 |
8.8 |
23 |
1731 |
买入 |
| 09:58:39 |
8.78 |
63 |
1794 |
卖出 |
| 09:58:42 |
8.78 |
7 |
1801 |
买入 |
| 09:58:57 |
8.8 |
38 |
1839 |
买入 |
| 09:59:06 |
8.8 |
1 |
1840 |
买入 |
| 09:59:09 |
8.8 |
8 |
1848 |
买入 |
| 09:59:15 |
8.8 |
8 |
1856 |
买入 |
| 09:59:18 |
8.8 |
11 |
1867 |
买入 |
| 09:59:21 |
8.8 |
34 |
1901 |
买入 |
| 09:59:24 |
8.8 |
1 |
1902 |
买入 |
| 09:59:27 |
8.8 |
2 |
1904 |
买入 |
| 09:59:36 |
8.8 |
4 |
1908 |
买入 |
| 09:59:39 |
8.8 |
7 |
1915 |
买入 |
| 09:59:42 |
8.8 |
20 |
1935 |
买入 |
| 09:59:45 |
8.8 |
4 |
1939 |
买入 |
| 09:59:48 |
8.8 |
5 |
1944 |
买入 |
| 09:59:51 |
8.8 |
12 |
1956 |
买入 |
| 09:59:54 |
8.8 |
1 |
1957 |
买入 |
| 10:00:09 |
8.8 |
11 |
1968 |
买入 |
| 10:00:12 |
8.8 |
3 |
1971 |
买入 |
| 10:00:15 |
8.79 |
26 |
1997 |
卖出 |
| 10:00:18 |
8.8 |
1 |
1998 |
买入 |
| 10:00:24 |
8.79 |
123 |
2121 |
卖出 |
| 10:00:27 |
8.79 |
15 |
2136 |
买入 |
| 10:00:30 |
8.79 |
13 |
2149 |
买入 |
| 10:00:42 |
8.79 |
1 |
2150 |
买入 |
| 10:00:54 |
8.79 |
1 |
2151 |
买入 |
| 10:00:57 |
8.79 |
1 |
2152 |
买入 |
| 10:01:00 |
8.79 |
2 |
2154 |
买入 |
| 10:01:09 |
8.79 |
13 |
2167 |
买入 |
| 10:01:12 |
8.79 |
6 |
2173 |
买入 |
| 10:01:21 |
8.79 |
42 |
2215 |
买入 |
| 10:01:27 |
8.79 |
3 |
2218 |
买入 |
| 10:01:33 |
8.8 |
53 |
2271 |
买入 |
| 10:01:45 |
8.8 |
15 |
2286 |
买入 |
| 10:01:54 |
8.8 |
3 |
2289 |
买入 |
| 10:02:06 |
8.8 |
1 |
2290 |
买入 |
| 10:02:24 |
8.8 |
27 |
2317 |
买入 |
| 10:02:27 |
8.8 |
1 |
2318 |
卖出 |
| 10:03:06 |
8.82 |
1 |
2319 |
卖出 |
| 10:03:18 |
8.84 |
5 |
2324 |
买入 |
| 10:03:24 |
8.84 |
1 |
2325 |
买入 |
| 10:03:33 |
8.84 |
1 |
2326 |
买入 |
| 10:03:36 |
8.84 |
1 |
2327 |
买入 |
| 10:03:42 |
8.84 |
1 |
2328 |
买入 |
| 10:03:45 |
8.84 |
1 |
2329 |
卖出 |
| 10:03:51 |
8.84 |
2 |
2331 |
买入 |
| 10:03:54 |
8.84 |
3 |
2334 |
卖出 |
| 10:04:00 |
8.83 |
4 |
2338 |
卖出 |
| 10:04:09 |
8.83 |
3 |
2341 |
卖出 |
| 10:04:24 |
8.83 |
1 |
2342 |
买入 |
| 10:04:45 |
8.83 |
1 |
2343 |
买入 |
| 10:04:51 |
8.81 |
116 |
2459 |
卖出 |
| 10:04:54 |
8.8 |
11 |
2470 |
卖出 |
| 10:04:57 |
8.8 |
7 |
2477 |
买入 |
| 10:05:00 |
8.8 |
2 |
2479 |
买入 |
| 10:05:06 |
8.8 |
28 |
2507 |
买入 |
| 10:05:09 |
8.8 |
1 |
2508 |
买入 |
| 10:05:12 |
8.79 |
1 |
2509 |
卖出 |
| 10:05:27 |
8.79 |
1 |
2510 |
卖出 |
| 10:05:45 |
8.8 |
4 |
2514 |
买入 |
| 10:05:48 |
8.8 |
4 |
2518 |
买入 |
| 10:06:06 |
8.8 |
15 |
2533 |
买入 |
| 10:06:09 |
8.8 |
29 |
2562 |
买入 |
| 10:06:18 |
8.8 |
1 |
2563 |
卖出 |
| 10:06:30 |
8.8 |
40 |
2603 |
卖出 |
| 10:06:45 |
8.81 |
2 |
2605 |
买入 |
| 10:06:54 |
8.81 |
2 |
2607 |
买入 |
| 10:07:03 |
8.81 |
95 |
2702 |
买入 |
| 10:07:21 |
8.81 |
1 |
2703 |
卖出 |
| 10:07:27 |
8.81 |
1 |
2704 |
卖出 |
| 10:07:39 |
8.82 |
1 |
2705 |
买入 |
| 10:08:00 |
8.83 |
4 |
2709 |
买入 |
| 10:08:06 |
8.83 |
34 |
2743 |
买入 |
| 10:08:09 |
8.83 |
1 |
2744 |
买入 |
| 10:08:12 |
8.83 |
1 |
2745 |
买入 |
| 10:08:18 |
8.82 |
22 |
2767 |
卖出 |
| 10:08:27 |
8.82 |
2 |
2769 |
卖出 |
| 10:08:30 |
8.83 |
1 |
2770 |
买入 |
| 10:08:36 |
8.83 |
1 |
2771 |
买入 |
| 10:08:51 |
8.83 |
48 |
2819 |
买入 |
| 10:08:57 |
8.84 |
1 |
2820 |
买入 |
| 10:09:00 |
8.84 |
2 |
2822 |
买入 |
| 10:09:12 |
8.84 |
2 |
2824 |
买入 |
| 10:09:18 |
8.84 |
1 |
2825 |
买入 |
| 10:09:24 |
8.84 |
3 |
2828 |
买入 |
| 10:09:36 |
8.84 |
1 |
2829 |
买入 |
| 10:09:57 |
8.84 |
3 |
2832 |
买入 |
| 10:10:00 |
8.83 |
11 |
2843 |
卖出 |
| 10:10:03 |
8.83 |
10 |
2853 |
买入 |
| 10:10:18 |
8.83 |
2 |
2855 |
买入 |
| 10:10:21 |
8.83 |
1 |
2856 |
买入 |
| 10:10:24 |
8.83 |
1 |
2857 |
买入 |
| 10:10:27 |
8.84 |
35 |
2892 |
买入 |
| 10:10:33 |
8.82 |
47 |
2939 |
卖出 |
| 10:11:03 |
8.84 |
1 |
2940 |
卖出 |
| 10:11:06 |
8.84 |
1 |
2941 |
卖出 |
| 10:11:12 |
8.85 |
1 |
2942 |
买入 |
| 10:11:15 |
8.85 |
1 |
2943 |
买入 |
| 10:11:18 |
8.85 |
4 |
2947 |
买入 |
| 10:11:24 |
8.85 |
2 |
2949 |
买入 |
| 10:11:27 |
8.85 |
2 |
2951 |
买入 |
| 10:11:54 |
8.85 |
2 |
2953 |
买入 |
| 10:12:09 |
8.85 |
6 |
2959 |
买入 |
| 10:12:12 |
8.85 |
2 |
2961 |
买入 |
| 10:12:45 |
8.85 |
1 |
2962 |
买入 |
| 10:12:48 |
8.84 |
8 |
2970 |
卖出 |
| 10:12:54 |
8.84 |
1 |
2971 |
买入 |
| 10:12:57 |
8.84 |
1 |
2972 |
买入 |
| 10:13:33 |
8.84 |
1 |
2973 |
买入 |
| 10:13:51 |
8.83 |
65 |
3038 |
卖出 |
| 10:14:00 |
8.84 |
40 |
3078 |
买入 |
| 10:14:03 |
8.83 |
10 |
3088 |
卖出 |
| 10:14:06 |
8.83 |
1 |
3089 |
买入 |
| 10:14:33 |
8.83 |
1 |
3090 |
买入 |
| 10:14:45 |
8.83 |
1 |
3091 |
买入 |
| 10:15:09 |
8.83 |
5 |
3096 |
买入 |
| 10:15:33 |
8.83 |
1 |
3097 |
买入 |
| 10:15:36 |
8.83 |
1 |
3098 |
买入 |
| 10:15:39 |
8.83 |
2 |
3100 |
买入 |
| 10:15:51 |
8.82 |
11 |
3111 |
卖出 |
| 10:15:57 |
8.83 |
5 |
3116 |
买入 |
| 10:16:00 |
8.83 |
4 |
3120 |
买入 |
| 10:16:12 |
8.83 |
1 |
3121 |
买入 |
| 10:16:33 |
8.83 |
1 |
3122 |
买入 |
| 10:17:36 |
8.83 |
2 |
3124 |
买入 |
| 10:17:42 |
8.83 |
22 |
3146 |
买入 |
| 10:17:48 |
8.83 |
1 |
3147 |
买入 |
| 10:17:54 |
8.83 |
1 |
3148 |
买入 |
| 10:17:57 |
8.83 |
21 |
3169 |
买入 |
| 10:18:27 |
8.83 |
1 |
3170 |
卖出 |
| 10:18:33 |
8.84 |
11 |
3181 |
买入 |
| 10:18:39 |
8.83 |
23 |
3204 |
卖出 |
| 10:18:54 |
8.83 |
4 |
3208 |
卖出 |
| 10:19:18 |
8.84 |
6 |
3214 |
买入 |
| 10:19:27 |
8.84 |
3 |
3217 |
买入 |
| 10:19:45 |
8.84 |
2 |
3219 |
买入 |
| 10:19:54 |
8.83 |
20 |
3239 |
卖出 |
| 10:19:57 |
8.83 |
30 |
3269 |
卖出 |
| 10:20:24 |
8.82 |
25 |
3294 |
卖出 |
| 10:20:51 |
8.83 |
5 |
3299 |
买入 |
| 10:21:00 |
8.83 |
1 |
3300 |
买入 |
| 10:21:03 |
8.83 |
19 |
3319 |
卖出 |
| 10:21:24 |
8.83 |
1 |
3320 |
买入 |