三德科技[300515]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
11.71 |
68 |
68 |
集合竞价 |
| 09:17:54 |
11.58 |
0 |
0 |
集合竞价 |
| 09:24:33 |
11.5 |
11 |
11 |
集合竞价 |
| 09:25:03 |
11.5 |
11 |
22 |
卖出 |
| 09:30:03 |
11.41 |
54 |
76 |
卖出 |
| 09:30:06 |
11.52 |
6 |
82 |
买入 |
| 09:30:09 |
11.52 |
5 |
87 |
卖出 |
| 09:30:12 |
11.52 |
3 |
90 |
卖出 |
| 09:30:15 |
11.52 |
2 |
92 |
卖出 |
| 09:30:21 |
11.52 |
8 |
100 |
卖出 |
| 09:30:24 |
11.53 |
4 |
104 |
买入 |
| 09:30:27 |
11.52 |
2 |
106 |
卖出 |
| 09:30:33 |
11.53 |
45 |
151 |
买入 |
| 09:30:36 |
11.53 |
2 |
153 |
卖出 |
| 09:30:39 |
11.51 |
14 |
167 |
卖出 |
| 09:30:42 |
11.51 |
6 |
173 |
买入 |
| 09:30:54 |
11.51 |
16 |
189 |
卖出 |
| 09:30:57 |
11.51 |
1 |
190 |
买入 |
| 09:31:00 |
11.51 |
59 |
249 |
买入 |
| 09:31:03 |
11.51 |
8 |
257 |
买入 |
| 09:31:06 |
11.51 |
1 |
258 |
买入 |
| 09:31:09 |
11.51 |
31 |
289 |
买入 |
| 09:31:12 |
11.49 |
18 |
307 |
卖出 |
| 09:31:15 |
11.51 |
2 |
309 |
买入 |
| 09:31:27 |
11.51 |
4 |
313 |
卖出 |
| 09:31:33 |
11.5 |
1 |
314 |
卖出 |
| 09:31:36 |
11.5 |
3 |
317 |
卖出 |
| 09:31:42 |
11.51 |
1 |
318 |
买入 |
| 09:31:45 |
11.51 |
24 |
342 |
买入 |
| 09:31:48 |
11.51 |
16 |
358 |
买入 |
| 09:31:51 |
11.52 |
62 |
420 |
买入 |
| 09:31:54 |
11.53 |
5 |
425 |
买入 |
| 09:32:00 |
11.53 |
4 |
429 |
买入 |
| 09:32:03 |
11.54 |
6 |
435 |
买入 |
| 09:32:06 |
11.54 |
2 |
437 |
买入 |
| 09:32:09 |
11.55 |
12 |
449 |
买入 |
| 09:32:12 |
11.55 |
33 |
482 |
买入 |
| 09:32:15 |
11.66 |
4 |
486 |
买入 |
| 09:32:21 |
11.64 |
4 |
490 |
买入 |
| 09:32:27 |
11.62 |
11 |
501 |
卖出 |
| 09:32:30 |
11.59 |
3 |
504 |
买入 |
| 09:32:33 |
11.61 |
18 |
522 |
买入 |
| 09:32:45 |
11.62 |
9 |
531 |
买入 |
| 09:33:03 |
11.57 |
28 |
559 |
卖出 |
| 09:33:06 |
11.61 |
10 |
569 |
买入 |
| 09:33:12 |
11.63 |
10 |
579 |
买入 |
| 09:33:15 |
11.63 |
4 |
583 |
买入 |
| 09:33:18 |
11.63 |
6 |
589 |
买入 |
| 09:33:21 |
11.63 |
1 |
590 |
卖出 |
| 09:33:24 |
11.63 |
7 |
597 |
卖出 |
| 09:33:27 |
11.63 |
17 |
614 |
买入 |
| 09:33:30 |
11.61 |
2 |
616 |
卖出 |
| 09:33:33 |
11.63 |
17 |
633 |
买入 |
| 09:33:45 |
11.6 |
52 |
685 |
卖出 |
| 09:33:51 |
11.59 |
2 |
687 |
卖出 |
| 09:33:54 |
11.59 |
1 |
688 |
卖出 |
| 09:34:03 |
11.59 |
2 |
690 |
卖出 |
| 09:34:06 |
11.59 |
3 |
693 |
卖出 |
| 09:34:12 |
11.59 |
14 |
707 |
买入 |
| 09:34:15 |
11.6 |
25 |
732 |
买入 |
| 09:34:27 |
11.61 |
9 |
741 |
买入 |
| 09:34:30 |
11.61 |
1 |
742 |
买入 |
| 09:34:48 |
11.63 |
9 |
751 |
买入 |
| 09:34:51 |
11.63 |
11 |
762 |
买入 |
| 09:34:54 |
11.61 |
1 |
763 |
卖出 |
| 09:35:00 |
11.63 |
2 |
765 |
买入 |
| 09:35:03 |
11.63 |
10 |
775 |
卖出 |
| 09:35:12 |
11.63 |
3 |
778 |
卖出 |
| 09:35:15 |
11.63 |
12 |
790 |
卖出 |
| 09:35:24 |
11.63 |
5 |
795 |
买入 |
| 09:35:33 |
11.61 |
106 |
901 |
卖出 |
| 09:35:39 |
11.63 |
16 |
917 |
买入 |
| 09:35:45 |
11.62 |
1 |
918 |
买入 |
| 09:36:03 |
11.63 |
1 |
919 |
买入 |
| 09:36:15 |
11.64 |
17 |
936 |
买入 |
| 09:36:21 |
11.63 |
22 |
958 |
买入 |
| 09:36:24 |
11.63 |
3 |
961 |
买入 |
| 09:36:27 |
11.64 |
81 |
1042 |
买入 |
| 09:36:30 |
11.66 |
17 |
1059 |
买入 |
| 09:36:33 |
11.65 |
33 |
1092 |
卖出 |
| 09:36:42 |
11.66 |
1 |
1093 |
买入 |
| 09:36:48 |
11.65 |
8 |
1101 |
卖出 |
| 09:36:51 |
11.65 |
31 |
1132 |
买入 |
| 09:36:57 |
11.65 |
7 |
1139 |
买入 |
| 09:37:00 |
11.65 |
1 |
1140 |
买入 |
| 09:37:03 |
11.64 |
39 |
1179 |
卖出 |
| 09:37:12 |
11.65 |
13 |
1192 |
卖出 |
| 09:37:15 |
11.67 |
72 |
1264 |
买入 |
| 09:37:18 |
11.67 |
1 |
1265 |
卖出 |
| 09:37:21 |
11.68 |
9 |
1274 |
买入 |
| 09:37:33 |
11.67 |
7 |
1281 |
买入 |
| 09:37:36 |
11.66 |
206 |
1487 |
卖出 |
| 09:37:39 |
11.66 |
15 |
1502 |
卖出 |
| 09:37:42 |
11.66 |
3 |
1505 |
卖出 |
| 09:37:45 |
11.66 |
1 |
1506 |
卖出 |
| 09:37:48 |
11.66 |
2 |
1508 |
卖出 |
| 09:37:51 |
11.66 |
74 |
1582 |
卖出 |
| 09:37:57 |
11.67 |
10 |
1592 |
买入 |
| 09:38:03 |
11.65 |
19 |
1611 |
卖出 |
| 09:38:18 |
11.64 |
19 |
1630 |
卖出 |
| 09:38:21 |
11.64 |
1 |
1631 |
买入 |
| 09:38:24 |
11.64 |
11 |
1642 |
卖出 |
| 09:38:27 |
11.65 |
6 |
1648 |
买入 |
| 09:38:30 |
11.65 |
4 |
1652 |
卖出 |
| 09:38:33 |
11.65 |
3 |
1655 |
买入 |
| 09:38:51 |
11.62 |
74 |
1729 |
卖出 |
| 09:38:57 |
11.61 |
29 |
1758 |
卖出 |
| 09:39:12 |
11.63 |
1 |
1759 |
买入 |
| 09:39:18 |
11.63 |
5 |
1764 |
买入 |
| 09:39:24 |
11.63 |
17 |
1781 |
买入 |
| 09:39:27 |
11.63 |
2 |
1783 |
买入 |
| 09:39:30 |
11.64 |
2 |
1785 |
买入 |
| 09:39:48 |
11.63 |
1 |
1786 |
卖出 |
| 09:39:57 |
11.63 |
2 |
1788 |
卖出 |
| 09:40:00 |
11.63 |
14 |
1802 |
卖出 |
| 09:40:09 |
11.62 |
5 |
1807 |
卖出 |
| 09:40:18 |
11.63 |
18 |
1825 |
买入 |
| 09:40:39 |
11.62 |
17 |
1842 |
买入 |
| 09:41:33 |
11.62 |
20 |
1862 |
买入 |
| 09:41:51 |
11.62 |
8 |
1870 |
买入 |
| 09:42:00 |
11.63 |
2 |
1872 |
买入 |
| 09:42:06 |
11.62 |
50 |
1922 |
卖出 |
| 09:42:09 |
11.63 |
39 |
1961 |
买入 |
| 09:42:12 |
11.62 |
4 |
1965 |
卖出 |
| 09:42:21 |
11.62 |
16 |
1981 |
卖出 |
| 09:42:33 |
11.61 |
11 |
1992 |
卖出 |
| 09:43:09 |
11.61 |
4 |
1996 |
买入 |
| 09:43:12 |
11.6 |
14 |
2010 |
卖出 |
| 09:43:21 |
11.6 |
22 |
2032 |
卖出 |
| 09:43:24 |
11.62 |
69 |
2101 |
买入 |
| 09:43:27 |
11.62 |
17 |
2118 |
买入 |
| 09:43:42 |
11.61 |
20 |
2138 |
卖出 |
| 09:44:06 |
11.63 |
11 |
2149 |
卖出 |
| 09:44:15 |
11.63 |
9 |
2158 |
买入 |
| 09:44:18 |
11.64 |
16 |
2174 |
买入 |
| 09:44:24 |
11.65 |
36 |
2210 |
买入 |
| 09:44:27 |
11.64 |
4 |
2214 |
卖出 |
| 09:44:33 |
11.66 |
1 |
2215 |
买入 |
| 09:44:48 |
11.66 |
2 |
2217 |
买入 |
| 09:44:54 |
11.66 |
3 |
2220 |
买入 |
| 09:44:57 |
11.66 |
62 |
2282 |
买入 |
| 09:45:03 |
11.67 |
18 |
2300 |
买入 |
| 09:45:09 |
11.66 |
47 |
2347 |
卖出 |
| 09:45:12 |
11.67 |
6 |
2353 |
买入 |
| 09:45:21 |
11.68 |
66 |
2419 |
买入 |
| 09:45:24 |
11.67 |
70 |
2489 |
卖出 |
| 09:45:27 |
11.68 |
13 |
2502 |
买入 |
| 09:45:30 |
11.67 |
29 |
2531 |
卖出 |
| 09:45:36 |
11.66 |
10 |
2541 |
卖出 |
| 09:45:45 |
11.67 |
1 |
2542 |
买入 |
| 09:46:00 |
11.67 |
50 |
2592 |
买入 |
| 09:46:06 |
11.67 |
18 |
2610 |
买入 |
| 09:46:21 |
11.67 |
10 |
2620 |
卖出 |
| 09:46:24 |
11.67 |
50 |
2670 |
卖出 |
| 09:46:42 |
11.66 |
18 |
2688 |
卖出 |
| 09:46:45 |
11.66 |
1 |
2689 |
卖出 |
| 09:46:48 |
11.67 |
1 |
2690 |
买入 |
| 09:46:51 |
11.66 |
2 |
2692 |
卖出 |
| 09:46:54 |
11.66 |
6 |
2698 |
卖出 |
| 09:47:00 |
11.67 |
20 |
2718 |
买入 |
| 09:47:03 |
11.67 |
1 |
2719 |
买入 |
| 09:47:18 |
11.66 |
17 |
2736 |
卖出 |
| 09:47:42 |
11.66 |
2 |
2738 |
买入 |
| 09:48:51 |
11.65 |
10 |
2748 |
卖出 |
| 09:48:57 |
11.65 |
22 |
2770 |
卖出 |
| 09:49:00 |
11.65 |
6 |
2776 |
卖出 |
| 09:49:03 |
11.65 |
11 |
2787 |
买入 |
| 09:49:09 |
11.64 |
25 |
2812 |
卖出 |
| 09:49:21 |
11.61 |
13 |
2825 |
卖出 |
| 09:49:42 |
11.61 |
36 |
2861 |
卖出 |
| 09:49:45 |
11.64 |
4 |
2865 |
买入 |
| 09:49:48 |
11.61 |
5 |
2870 |
卖出 |
| 09:49:57 |
11.64 |
1 |
2871 |
买入 |
| 09:50:06 |
11.61 |
29 |
2900 |
卖出 |
| 09:50:09 |
11.61 |
1 |
2901 |
买入 |
| 09:50:12 |
11.64 |
2 |
2903 |
买入 |
| 09:50:15 |
11.6 |
20 |
2923 |
卖出 |
| 09:50:27 |
11.61 |
40 |
2963 |
卖出 |
| 09:50:30 |
11.63 |
2 |
2965 |
买入 |
| 09:50:33 |
11.61 |
1 |
2966 |
卖出 |
| 09:50:39 |
11.61 |
14 |
2980 |
卖出 |
| 09:50:42 |
11.61 |
2 |
2982 |
买入 |
| 09:50:45 |
11.61 |
4 |
2986 |
买入 |
| 09:50:48 |
11.62 |
3 |
2989 |
买入 |
| 09:50:51 |
11.62 |
6 |
2995 |
买入 |
| 09:51:09 |
11.62 |
6 |
3001 |
买入 |
| 09:51:12 |
11.63 |
16 |
3017 |
买入 |
| 09:51:15 |
11.63 |
66 |
3083 |
买入 |
| 09:51:18 |
11.63 |
1 |
3084 |
买入 |
| 09:51:33 |
11.62 |
115 |
3199 |
卖出 |
| 09:51:36 |
11.64 |
88 |
3287 |
买入 |
| 09:51:42 |
11.64 |
2 |
3289 |
买入 |
| 09:51:51 |
11.65 |
1 |
3290 |
买入 |
| 09:51:57 |
11.65 |
1 |
3291 |
买入 |
| 09:52:06 |
11.65 |
3 |
3294 |
买入 |
| 09:52:09 |
11.66 |
20 |
3314 |
买入 |
| 09:52:12 |
11.66 |
2 |
3316 |
买入 |
| 09:52:15 |
11.66 |
9 |
3325 |
买入 |
| 09:52:18 |
11.66 |
2 |
3327 |
买入 |
| 09:52:30 |
11.66 |
19 |
3346 |
买入 |
| 09:52:48 |
11.67 |
8 |
3354 |
买入 |
| 09:52:51 |
11.67 |
1 |
3355 |
买入 |
| 09:52:57 |
11.67 |
1 |
3356 |
买入 |
| 09:53:00 |
11.67 |
10 |
3366 |
买入 |
| 09:53:09 |
11.67 |
1 |
3367 |
买入 |
| 09:53:12 |
11.66 |
20 |
3387 |
卖出 |
| 09:53:18 |
11.67 |
3 |
3390 |
买入 |
| 09:53:24 |
11.66 |
40 |
3430 |
卖出 |
| 09:53:27 |
11.66 |
34 |
3464 |
卖出 |
| 09:53:36 |
11.66 |
1 |
3465 |
买入 |
| 09:53:39 |
11.66 |
1 |
3466 |
买入 |
| 09:53:42 |
11.67 |
44 |
3510 |
买入 |
| 09:53:45 |
11.67 |
1 |
3511 |
买入 |
| 09:53:51 |
11.66 |
18 |
3529 |
卖出 |
| 09:53:57 |
11.66 |
2 |
3531 |
买入 |
| 09:54:06 |
11.65 |
26 |
3557 |
卖出 |
| 09:54:09 |
11.67 |
1 |
3558 |
买入 |
| 09:54:33 |
11.67 |
8 |
3566 |
买入 |
| 09:54:36 |
11.67 |
4 |
3570 |
买入 |
| 09:54:51 |
11.67 |
1 |
3571 |
买入 |
| 09:54:57 |
11.67 |
1 |
3572 |
买入 |
| 09:55:00 |
11.67 |
24 |
3596 |
买入 |
| 09:55:09 |
11.67 |
1 |
3597 |
买入 |
| 09:55:21 |
11.66 |
2 |
3599 |
卖出 |
| 09:55:24 |
11.67 |
1 |
3600 |
买入 |
| 09:55:27 |
11.67 |
1 |
3601 |
买入 |
| 09:55:36 |
11.67 |
2 |
3603 |
买入 |
| 09:55:39 |
11.66 |
3 |
3606 |
卖出 |
| 09:55:45 |
11.66 |
1 |
3607 |
卖出 |
| 09:56:06 |
11.65 |
1 |
3608 |
卖出 |
| 09:56:09 |
11.66 |
1 |
3609 |
买入 |
| 09:56:18 |
11.66 |
2 |
3611 |
买入 |
| 09:56:33 |
11.66 |
69 |
3680 |
买入 |
| 09:56:36 |
11.65 |
2 |
3682 |
卖出 |
| 09:56:57 |
11.66 |
1 |
3683 |
买入 |
| 09:57:03 |
11.65 |
14 |
3697 |
卖出 |
| 09:57:09 |
11.66 |
1 |
3698 |
买入 |
| 09:57:51 |
11.65 |
19 |
3717 |
卖出 |
| 09:57:54 |
11.66 |
37 |
3754 |
买入 |
| 09:58:00 |
11.66 |
1 |
3755 |
买入 |
| 09:58:09 |
11.66 |
1 |
3756 |
买入 |
| 09:58:12 |
11.66 |
3 |
3759 |
买入 |
| 09:58:33 |
11.65 |
1 |
3760 |
卖出 |
| 09:58:45 |
11.65 |
34 |
3794 |
买入 |
| 09:59:06 |
11.66 |
1 |
3795 |
买入 |
| 09:59:09 |
11.66 |
1 |
3796 |
买入 |
| 09:59:15 |
11.66 |
8 |
3804 |
买入 |
| 09:59:18 |
11.66 |
3 |
3807 |
买入 |
| 09:59:21 |
11.66 |
4 |
3811 |
买入 |
| 09:59:51 |
11.67 |
1 |
3812 |
买入 |
| 10:00:00 |
11.67 |
21 |
3833 |
买入 |
| 10:00:03 |
11.67 |
72 |
3905 |
买入 |
| 10:00:09 |
11.67 |
13 |
3918 |
买入 |
| 10:00:12 |
11.66 |
26 |
3944 |
卖出 |
| 10:00:15 |
11.66 |
5 |
3949 |
买入 |
| 10:00:18 |
11.66 |
7 |
3956 |
买入 |
| 10:00:21 |
11.66 |
7 |
3963 |
买入 |
| 10:00:27 |
11.67 |
50 |
4013 |
买入 |
| 10:00:42 |
11.66 |
25 |
4038 |
卖出 |
| 10:00:45 |
11.66 |
11 |
4049 |
买入 |
| 10:00:54 |
11.66 |
8 |
4057 |
买入 |
| 10:01:03 |
11.66 |
1 |
4058 |
卖出 |
| 10:01:09 |
11.67 |
1 |
4059 |
买入 |
| 10:01:12 |
11.67 |
9 |
4068 |
买入 |
| 10:01:21 |
11.66 |
217 |
4285 |
卖出 |
| 10:01:27 |
11.69 |
68 |
4353 |
买入 |
| 10:01:39 |
11.69 |
16 |
4369 |
卖出 |
| 10:01:42 |
11.69 |
20 |
4389 |
买入 |
| 10:01:51 |
11.69 |
7 |
4396 |
买入 |
| 10:01:54 |
11.69 |
15 |
4411 |
买入 |
| 10:01:57 |
11.69 |
47 |
4458 |
买入 |
| 10:02:09 |
11.7 |
1 |
4459 |
买入 |
| 10:02:15 |
11.7 |
7 |
4466 |
买入 |
| 10:02:24 |
11.69 |
30 |
4496 |
卖出 |
| 10:02:27 |
11.69 |
50 |
4546 |
买入 |
| 10:02:45 |
11.69 |
2 |
4548 |
买入 |
| 10:02:51 |
11.69 |
173 |
4721 |
买入 |
| 10:02:54 |
11.69 |
11 |
4732 |
买入 |
| 10:02:57 |
11.68 |
20 |
4752 |
卖出 |
| 10:03:00 |
11.69 |
10 |
4762 |
买入 |
| 10:03:06 |
11.66 |
52 |
4814 |
卖出 |
| 10:03:09 |
11.66 |
11 |
4825 |
买入 |
| 10:03:30 |
11.66 |
20 |
4845 |
卖出 |
| 10:03:39 |
11.66 |
37 |
4882 |
卖出 |
| 10:03:54 |
11.66 |
22 |
4904 |
买入 |
| 10:04:00 |
11.65 |
1 |
4905 |
卖出 |
| 10:04:09 |
11.68 |
1 |
4906 |
买入 |
| 10:04:33 |
11.68 |
7 |
4913 |
买入 |
| 10:04:39 |
11.69 |
7 |
4920 |
买入 |
| 10:04:45 |
11.7 |
48 |
4968 |
买入 |
| 10:04:54 |
11.7 |
11 |
4979 |
买入 |
| 10:05:00 |
11.7 |
4 |
4983 |
买入 |
| 10:05:09 |
11.7 |
10 |
4993 |
买入 |
| 10:05:12 |
11.7 |
2 |
4995 |
买入 |
| 10:05:15 |
11.69 |
1 |
4996 |
卖出 |
| 10:05:24 |
11.69 |
19 |
5015 |
买入 |
| 10:05:42 |
11.69 |
2 |
5017 |
买入 |
| 10:05:51 |
11.69 |
48 |
5065 |
买入 |
| 10:06:03 |
11.7 |
30 |
5095 |
买入 |
| 10:06:06 |
11.7 |
1 |
5096 |
买入 |