农尚环境[300536]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
17.24 |
10 |
10 |
集合竞价 |
| 09:22:00 |
17.21 |
10 |
10 |
集合竞价 |
| 09:22:09 |
17.11 |
10 |
10 |
集合竞价 |
| 09:22:36 |
17.1 |
18 |
18 |
集合竞价 |
| 09:24:51 |
17.11 |
331 |
331 |
集合竞价 |
| 09:25:00 |
17.1 |
417 |
417 |
集合竞价 |
| 09:25:03 |
17.1 |
436 |
853 |
买入 |
| 09:30:03 |
16.58 |
108 |
961 |
卖出 |
| 09:30:06 |
16.6 |
325 |
1286 |
买入 |
| 09:30:09 |
16.64 |
51 |
1337 |
买入 |
| 09:30:12 |
16.75 |
19 |
1356 |
卖出 |
| 09:30:15 |
16.75 |
5 |
1361 |
卖出 |
| 09:30:18 |
16.7 |
38 |
1399 |
卖出 |
| 09:30:21 |
16.67 |
48 |
1447 |
卖出 |
| 09:30:24 |
16.64 |
31 |
1478 |
买入 |
| 09:30:27 |
16.61 |
17 |
1495 |
卖出 |
| 09:30:30 |
16.65 |
21 |
1516 |
买入 |
| 09:30:33 |
16.65 |
46 |
1562 |
买入 |
| 09:30:36 |
16.6 |
101 |
1663 |
卖出 |
| 09:30:39 |
16.58 |
13 |
1676 |
卖出 |
| 09:30:42 |
16.61 |
107 |
1783 |
买入 |
| 09:30:45 |
16.65 |
69 |
1852 |
买入 |
| 09:30:48 |
16.69 |
3 |
1855 |
买入 |
| 09:30:51 |
16.7 |
3 |
1858 |
买入 |
| 09:30:54 |
16.69 |
12 |
1870 |
买入 |
| 09:30:57 |
16.66 |
4 |
1874 |
卖出 |
| 09:31:03 |
16.7 |
1 |
1875 |
买入 |
| 09:31:06 |
16.71 |
13 |
1888 |
买入 |
| 09:31:09 |
16.74 |
21 |
1909 |
买入 |
| 09:31:12 |
16.83 |
4 |
1913 |
买入 |
| 09:31:15 |
16.84 |
31 |
1944 |
买入 |
| 09:31:18 |
16.84 |
26 |
1970 |
卖出 |
| 09:31:21 |
16.84 |
21 |
1991 |
买入 |
| 09:31:24 |
16.85 |
23 |
2014 |
买入 |
| 09:31:27 |
16.84 |
62 |
2076 |
卖出 |
| 09:31:30 |
16.84 |
1 |
2077 |
买入 |
| 09:31:33 |
16.84 |
1 |
2078 |
买入 |
| 09:31:36 |
16.84 |
1 |
2079 |
买入 |
| 09:31:39 |
16.84 |
3 |
2082 |
买入 |
| 09:31:42 |
16.84 |
12 |
2094 |
买入 |
| 09:31:45 |
16.84 |
9 |
2103 |
买入 |
| 09:31:48 |
16.84 |
28 |
2131 |
买入 |
| 09:31:51 |
16.83 |
9 |
2140 |
卖出 |
| 09:31:54 |
16.83 |
2 |
2142 |
买入 |
| 09:32:03 |
16.84 |
3 |
2145 |
买入 |
| 09:32:06 |
16.83 |
1 |
2146 |
卖出 |
| 09:32:12 |
16.82 |
21 |
2167 |
卖出 |
| 09:32:24 |
16.84 |
15 |
2182 |
买入 |
| 09:32:27 |
16.84 |
1 |
2183 |
卖出 |
| 09:32:33 |
16.84 |
4 |
2187 |
卖出 |
| 09:32:42 |
16.84 |
6 |
2193 |
卖出 |
| 09:32:45 |
16.84 |
3 |
2196 |
卖出 |
| 09:32:48 |
16.84 |
1 |
2197 |
卖出 |
| 09:33:03 |
16.87 |
3 |
2200 |
买入 |
| 09:33:06 |
16.85 |
20 |
2220 |
卖出 |
| 09:33:09 |
16.87 |
1 |
2221 |
买入 |
| 09:33:12 |
16.85 |
3 |
2224 |
卖出 |
| 09:33:24 |
16.88 |
24 |
2248 |
买入 |
| 09:33:27 |
16.89 |
57 |
2305 |
买入 |
| 09:33:30 |
16.92 |
1 |
2306 |
卖出 |
| 09:33:33 |
16.92 |
1 |
2307 |
卖出 |
| 09:33:36 |
16.92 |
6 |
2313 |
买入 |
| 09:33:45 |
16.96 |
102 |
2415 |
买入 |
| 09:33:48 |
16.95 |
1 |
2416 |
买入 |
| 09:34:06 |
16.95 |
21 |
2437 |
买入 |
| 09:34:09 |
16.95 |
11 |
2448 |
卖出 |
| 09:34:15 |
16.94 |
6 |
2454 |
买入 |
| 09:34:18 |
16.94 |
19 |
2473 |
买入 |
| 09:34:21 |
16.92 |
52 |
2525 |
卖出 |
| 09:34:27 |
16.91 |
1 |
2526 |
卖出 |
| 09:34:30 |
16.91 |
10 |
2536 |
卖出 |
| 09:34:33 |
16.91 |
8 |
2544 |
卖出 |
| 09:34:36 |
16.9 |
208 |
2752 |
卖出 |
| 09:34:45 |
16.9 |
5 |
2757 |
卖出 |
| 09:34:54 |
16.91 |
49 |
2806 |
买入 |
| 09:35:03 |
16.94 |
47 |
2853 |
买入 |
| 09:35:09 |
16.94 |
2 |
2855 |
买入 |
| 09:35:27 |
16.94 |
3 |
2858 |
买入 |
| 09:35:33 |
16.93 |
6 |
2864 |
卖出 |
| 09:35:36 |
16.93 |
2 |
2866 |
买入 |
| 09:35:39 |
16.92 |
1 |
2867 |
卖出 |
| 09:35:45 |
16.9 |
5 |
2872 |
卖出 |
| 09:35:51 |
16.92 |
3 |
2875 |
买入 |
| 09:35:54 |
16.9 |
28 |
2903 |
卖出 |
| 09:36:03 |
16.9 |
8 |
2911 |
卖出 |
| 09:36:06 |
17.02 |
131 |
3042 |
买入 |
| 09:36:09 |
17.02 |
57 |
3099 |
买入 |
| 09:36:12 |
17.01 |
53 |
3152 |
卖出 |
| 09:36:15 |
17.02 |
2 |
3154 |
卖出 |
| 09:36:27 |
17.02 |
74 |
3228 |
卖出 |
| 09:36:45 |
17.04 |
1 |
3229 |
买入 |
| 09:36:51 |
17.02 |
15 |
3244 |
卖出 |
| 09:37:00 |
17.05 |
3 |
3247 |
买入 |
| 09:37:03 |
17.08 |
45 |
3292 |
买入 |
| 09:37:06 |
17.08 |
4 |
3296 |
买入 |
| 09:37:09 |
17.08 |
5 |
3301 |
买入 |
| 09:37:12 |
17.09 |
52 |
3353 |
买入 |
| 09:37:15 |
17.08 |
13 |
3366 |
卖出 |
| 09:37:18 |
17.1 |
12 |
3378 |
买入 |
| 09:37:21 |
17.1 |
13 |
3391 |
买入 |
| 09:37:27 |
17.08 |
10 |
3401 |
卖出 |
| 09:37:33 |
17.1 |
2 |
3403 |
买入 |
| 09:37:36 |
17.13 |
37 |
3440 |
买入 |
| 09:37:39 |
17.13 |
2 |
3442 |
卖出 |
| 09:37:42 |
17.08 |
92 |
3534 |
卖出 |
| 09:37:45 |
17.14 |
23 |
3557 |
买入 |
| 09:37:51 |
17.13 |
1 |
3558 |
卖出 |
| 09:37:57 |
17.13 |
6 |
3564 |
买入 |
| 09:38:03 |
17.1 |
13 |
3577 |
卖出 |
| 09:38:09 |
17.17 |
173 |
3750 |
买入 |
| 09:38:15 |
17.13 |
4 |
3754 |
卖出 |
| 09:38:24 |
17.16 |
17 |
3771 |
买入 |
| 09:38:39 |
17.16 |
27 |
3798 |
买入 |
| 09:38:42 |
17.15 |
3 |
3801 |
卖出 |
| 09:38:45 |
17.15 |
2 |
3803 |
买入 |
| 09:39:03 |
17.15 |
42 |
3845 |
卖出 |
| 09:39:06 |
17.15 |
4 |
3849 |
卖出 |
| 09:39:09 |
17.14 |
11 |
3860 |
卖出 |
| 09:39:12 |
17.18 |
50 |
3910 |
买入 |
| 09:39:15 |
17.16 |
4 |
3914 |
卖出 |
| 09:39:21 |
17.16 |
8 |
3922 |
卖出 |
| 09:39:27 |
17.16 |
15 |
3937 |
买入 |
| 09:39:36 |
17.15 |
27 |
3964 |
卖出 |
| 09:39:51 |
17.1 |
1 |
3965 |
卖出 |
| 09:40:00 |
17.14 |
2 |
3967 |
买入 |
| 09:40:03 |
17.14 |
12 |
3979 |
买入 |
| 09:40:09 |
17.14 |
15 |
3994 |
买入 |
| 09:40:12 |
17.18 |
237 |
4231 |
买入 |
| 09:40:15 |
17.21 |
86 |
4317 |
买入 |
| 09:40:18 |
17.2 |
5 |
4322 |
卖出 |
| 09:40:24 |
17.18 |
5 |
4327 |
卖出 |
| 09:40:30 |
17.18 |
2 |
4329 |
卖出 |
| 09:40:36 |
17.18 |
10 |
4339 |
卖出 |
| 09:40:39 |
17.21 |
49 |
4388 |
买入 |
| 09:40:42 |
17.24 |
81 |
4469 |
买入 |
| 09:40:45 |
17.25 |
43 |
4512 |
买入 |
| 09:40:51 |
17.26 |
1 |
4513 |
买入 |
| 09:40:54 |
17.27 |
33 |
4546 |
买入 |
| 09:40:57 |
17.27 |
1 |
4547 |
买入 |
| 09:41:00 |
17.26 |
15 |
4562 |
卖出 |
| 09:41:03 |
17.25 |
57 |
4619 |
卖出 |
| 09:41:06 |
17.28 |
58 |
4677 |
买入 |
| 09:41:09 |
17.21 |
8 |
4685 |
卖出 |
| 09:41:12 |
17.25 |
30 |
4715 |
买入 |
| 09:41:15 |
17.24 |
8 |
4723 |
买入 |
| 09:41:18 |
17.24 |
3 |
4726 |
卖出 |
| 09:41:21 |
17.24 |
15 |
4741 |
卖出 |
| 09:41:24 |
17.23 |
20 |
4761 |
卖出 |
| 09:41:27 |
17.24 |
38 |
4799 |
买入 |
| 09:41:33 |
17.26 |
38 |
4837 |
买入 |
| 09:41:36 |
17.28 |
55 |
4892 |
买入 |
| 09:41:39 |
17.28 |
70 |
4962 |
买入 |
| 09:41:42 |
17.26 |
10 |
4972 |
卖出 |
| 09:41:51 |
17.26 |
220 |
5192 |
卖出 |
| 09:41:54 |
17.28 |
87 |
5279 |
买入 |
| 09:42:00 |
17.23 |
7 |
5286 |
卖出 |
| 09:42:03 |
17.24 |
14 |
5300 |
卖出 |
| 09:42:06 |
17.24 |
27 |
5327 |
卖出 |
| 09:42:09 |
17.23 |
10 |
5337 |
卖出 |
| 09:42:12 |
17.23 |
18 |
5355 |
卖出 |
| 09:42:15 |
17.26 |
96 |
5451 |
买入 |
| 09:42:18 |
17.23 |
3 |
5454 |
卖出 |
| 09:42:21 |
17.29 |
158 |
5612 |
买入 |
| 09:42:24 |
17.29 |
27 |
5639 |
卖出 |
| 09:42:27 |
17.29 |
7 |
5646 |
卖出 |
| 09:42:30 |
17.3 |
1 |
5647 |
买入 |
| 09:42:36 |
17.29 |
259 |
5906 |
卖出 |
| 09:42:39 |
17.26 |
4 |
5910 |
卖出 |
| 09:42:42 |
17.19 |
90 |
6000 |
卖出 |
| 09:42:48 |
17.19 |
5 |
6005 |
卖出 |
| 09:42:51 |
17.19 |
6 |
6011 |
卖出 |
| 09:42:54 |
17.28 |
112 |
6123 |
买入 |
| 09:43:00 |
17.19 |
50 |
6173 |
卖出 |
| 09:43:03 |
17.25 |
27 |
6200 |
买入 |
| 09:43:06 |
17.26 |
7 |
6207 |
买入 |
| 09:43:09 |
17.26 |
2 |
6209 |
卖出 |
| 09:43:12 |
17.27 |
1 |
6210 |
买入 |
| 09:43:15 |
17.27 |
1 |
6211 |
买入 |
| 09:43:18 |
17.3 |
57 |
6268 |
买入 |
| 09:43:21 |
17.26 |
38 |
6306 |
卖出 |
| 09:43:36 |
17.22 |
21 |
6327 |
卖出 |
| 09:43:57 |
17.21 |
10 |
6337 |
买入 |
| 09:44:00 |
17.21 |
11 |
6348 |
买入 |
| 09:44:03 |
17.22 |
11 |
6359 |
买入 |
| 09:44:06 |
17.27 |
55 |
6414 |
买入 |
| 09:44:09 |
17.2 |
16 |
6430 |
卖出 |
| 09:44:12 |
17.2 |
1 |
6431 |
卖出 |
| 09:44:18 |
17.22 |
30 |
6461 |
买入 |
| 09:44:24 |
17.22 |
5 |
6466 |
买入 |
| 09:44:33 |
17.22 |
11 |
6477 |
买入 |
| 09:44:36 |
17.23 |
1 |
6478 |
卖出 |
| 09:44:39 |
17.23 |
1 |
6479 |
卖出 |
| 09:44:42 |
17.22 |
4 |
6483 |
卖出 |
| 09:44:45 |
17.25 |
50 |
6533 |
买入 |
| 09:44:57 |
17.27 |
16 |
6549 |
买入 |
| 09:45:00 |
17.27 |
40 |
6589 |
买入 |
| 09:45:06 |
17.27 |
70 |
6659 |
买入 |
| 09:45:27 |
17.21 |
2 |
6661 |
卖出 |
| 09:45:30 |
17.22 |
4 |
6665 |
买入 |
| 09:45:33 |
17.22 |
2 |
6667 |
卖出 |
| 09:45:36 |
17.22 |
16 |
6683 |
卖出 |
| 09:45:39 |
17.22 |
1 |
6684 |
卖出 |
| 09:45:42 |
17.24 |
19 |
6703 |
买入 |
| 09:45:48 |
17.29 |
148 |
6851 |
买入 |
| 09:45:51 |
17.3 |
79 |
6930 |
买入 |
| 09:45:54 |
17.3 |
138 |
7068 |
买入 |
| 09:46:00 |
17.3 |
3 |
7071 |
买入 |
| 09:46:03 |
17.3 |
13 |
7084 |
买入 |
| 09:46:06 |
17.3 |
35 |
7119 |
买入 |
| 09:46:09 |
17.3 |
6 |
7125 |
买入 |
| 09:46:18 |
17.29 |
16 |
7141 |
卖出 |
| 09:46:21 |
17.29 |
27 |
7168 |
卖出 |
| 09:46:24 |
17.3 |
14 |
7182 |
买入 |
| 09:46:30 |
17.28 |
4 |
7186 |
卖出 |
| 09:46:33 |
17.28 |
37 |
7223 |
卖出 |
| 09:46:36 |
17.29 |
132 |
7355 |
买入 |
| 09:46:39 |
17.29 |
56 |
7411 |
卖出 |
| 09:46:42 |
17.29 |
8 |
7419 |
买入 |
| 09:46:45 |
17.29 |
15 |
7434 |
卖出 |
| 09:46:48 |
17.29 |
10 |
7444 |
卖出 |
| 09:46:51 |
17.29 |
15 |
7459 |
卖出 |
| 09:46:54 |
17.29 |
1 |
7460 |
卖出 |
| 09:47:00 |
17.29 |
30 |
7490 |
卖出 |
| 09:47:09 |
17.29 |
93 |
7583 |
买入 |
| 09:47:12 |
17.29 |
2 |
7585 |
买入 |
| 09:47:15 |
17.28 |
68 |
7653 |
卖出 |
| 09:47:24 |
17.24 |
2 |
7655 |
卖出 |
| 09:47:33 |
17.25 |
1 |
7656 |
卖出 |
| 09:47:36 |
17.25 |
4 |
7660 |
卖出 |
| 09:47:42 |
17.25 |
2 |
7662 |
买入 |
| 09:47:45 |
17.24 |
5 |
7667 |
卖出 |
| 09:47:51 |
17.24 |
3 |
7670 |
卖出 |
| 09:47:54 |
17.24 |
10 |
7680 |
卖出 |
| 09:47:57 |
17.25 |
12 |
7692 |
买入 |
| 09:48:00 |
17.24 |
3 |
7695 |
卖出 |
| 09:48:03 |
17.23 |
26 |
7721 |
卖出 |
| 09:48:06 |
17.23 |
2 |
7723 |
卖出 |
| 09:48:09 |
17.23 |
3 |
7726 |
卖出 |
| 09:48:12 |
17.23 |
8 |
7734 |
卖出 |
| 09:48:15 |
17.25 |
96 |
7830 |
买入 |
| 09:48:18 |
17.25 |
1 |
7831 |
卖出 |
| 09:48:27 |
17.26 |
3 |
7834 |
买入 |
| 09:48:30 |
17.25 |
20 |
7854 |
卖出 |
| 09:48:33 |
17.26 |
27 |
7881 |
买入 |
| 09:48:42 |
17.27 |
5 |
7886 |
买入 |
| 09:48:48 |
17.27 |
37 |
7923 |
买入 |
| 09:48:51 |
17.28 |
74 |
7997 |
买入 |
| 09:48:54 |
17.32 |
382 |
8379 |
买入 |
| 09:48:57 |
17.32 |
3 |
8382 |
买入 |
| 09:49:00 |
17.32 |
3 |
8385 |
买入 |
| 09:49:06 |
17.33 |
34 |
8419 |
买入 |
| 09:49:09 |
17.33 |
6 |
8425 |
买入 |
| 09:49:12 |
17.33 |
12 |
8437 |
买入 |
| 09:49:21 |
17.35 |
23 |
8460 |
买入 |
| 09:49:33 |
17.38 |
55 |
8515 |
买入 |
| 09:49:36 |
17.35 |
20 |
8535 |
卖出 |
| 09:49:42 |
17.36 |
6 |
8541 |
卖出 |
| 09:49:48 |
17.37 |
4 |
8545 |
买入 |
| 09:49:51 |
17.38 |
21 |
8566 |
买入 |
| 09:49:54 |
17.38 |
109 |
8675 |
买入 |
| 09:49:57 |
17.38 |
5 |
8680 |
买入 |
| 09:50:06 |
17.36 |
16 |
8696 |
卖出 |
| 09:50:09 |
17.38 |
4 |
8700 |
买入 |
| 09:50:15 |
17.39 |
42 |
8742 |
买入 |
| 09:50:21 |
17.39 |
51 |
8793 |
买入 |
| 09:50:24 |
17.39 |
25 |
8818 |
买入 |
| 09:50:27 |
17.43 |
262 |
9080 |
买入 |
| 09:50:30 |
17.44 |
58 |
9138 |
买入 |
| 09:50:33 |
17.45 |
46 |
9184 |
买入 |
| 09:50:36 |
17.45 |
1 |
9185 |
买入 |
| 09:50:39 |
17.45 |
6 |
9191 |
买入 |
| 09:50:51 |
17.45 |
33 |
9224 |
买入 |
| 09:50:54 |
17.47 |
23 |
9247 |
买入 |
| 09:50:57 |
17.49 |
263 |
9510 |
买入 |
| 09:51:00 |
17.51 |
244 |
9754 |
买入 |
| 09:51:03 |
17.53 |
19 |
9773 |
买入 |
| 09:51:06 |
17.53 |
2 |
9775 |
买入 |
| 09:51:09 |
17.53 |
28 |
9803 |
买入 |
| 09:51:18 |
17.51 |
140 |
9943 |
卖出 |
| 09:51:24 |
17.51 |
26 |
9969 |
买入 |
| 09:51:27 |
17.49 |
4 |
9973 |
卖出 |
| 09:51:30 |
17.5 |
1 |
9974 |
买入 |
| 09:51:33 |
17.49 |
8 |
9982 |
买入 |
| 09:51:36 |
17.49 |
1 |
9983 |
买入 |
| 09:51:39 |
17.45 |
17 |
10000 |
卖出 |
| 09:51:45 |
17.53 |
147 |
10147 |
买入 |
| 09:51:48 |
17.53 |
29 |
10176 |
卖出 |
| 09:51:51 |
17.53 |
17 |
10193 |
卖出 |
| 09:51:54 |
17.51 |
178 |
10371 |
卖出 |
| 09:52:00 |
17.52 |
12 |
10383 |
买入 |
| 09:52:06 |
17.52 |
12 |
10395 |
买入 |
| 09:52:09 |
17.52 |
2 |
10397 |
买入 |
| 09:52:12 |
17.52 |
1 |
10398 |
卖出 |
| 09:52:15 |
17.53 |
47 |
10445 |
买入 |
| 09:52:18 |
17.53 |
196 |
10641 |
买入 |
| 09:52:21 |
17.53 |
32 |
10673 |
卖出 |
| 09:52:24 |
17.53 |
71 |
10744 |
卖出 |
| 09:52:27 |
17.53 |
45 |
10789 |
卖出 |
| 09:52:30 |
17.54 |
79 |
10868 |
买入 |
| 09:52:33 |
17.54 |
62 |
10930 |
卖出 |