农尚环境[300536]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
16.8 |
1 |
1 |
集合竞价 |
| 09:24:24 |
16.8 |
1 |
1 |
集合竞价 |
| 09:25:03 |
16.8 |
1 |
2 |
买入 |
| 09:30:06 |
16.73 |
7 |
9 |
卖出 |
| 09:30:12 |
16.73 |
1 |
10 |
卖出 |
| 09:30:15 |
16.73 |
2 |
12 |
卖出 |
| 09:30:18 |
16.73 |
5 |
17 |
卖出 |
| 09:30:21 |
16.7 |
6 |
23 |
卖出 |
| 09:30:24 |
16.7 |
2 |
25 |
买入 |
| 09:30:27 |
16.66 |
11 |
36 |
卖出 |
| 09:30:30 |
16.72 |
1 |
37 |
买入 |
| 09:30:33 |
16.75 |
1 |
38 |
买入 |
| 09:30:36 |
16.77 |
1 |
39 |
买入 |
| 09:30:39 |
16.76 |
5 |
44 |
卖出 |
| 09:30:42 |
16.79 |
4 |
48 |
买入 |
| 09:30:48 |
16.69 |
15 |
63 |
卖出 |
| 09:30:51 |
16.78 |
5 |
68 |
买入 |
| 09:30:54 |
16.8 |
11 |
79 |
买入 |
| 09:30:57 |
16.8 |
9 |
88 |
买入 |
| 09:31:15 |
16.8 |
8 |
96 |
卖出 |
| 09:31:18 |
16.8 |
1 |
97 |
买入 |
| 09:31:21 |
16.82 |
2 |
99 |
买入 |
| 09:31:27 |
16.79 |
12 |
111 |
卖出 |
| 09:31:30 |
16.83 |
21 |
132 |
买入 |
| 09:31:33 |
16.83 |
4 |
136 |
买入 |
| 09:31:39 |
16.82 |
1 |
137 |
买入 |
| 09:31:42 |
16.79 |
6 |
143 |
卖出 |
| 09:31:45 |
16.8 |
8 |
151 |
买入 |
| 09:32:06 |
16.69 |
6 |
157 |
卖出 |
| 09:32:21 |
16.69 |
10 |
167 |
买入 |
| 09:32:27 |
16.67 |
4 |
171 |
卖出 |
| 09:32:33 |
16.68 |
2 |
173 |
买入 |
| 09:32:36 |
16.68 |
1 |
174 |
买入 |
| 09:32:39 |
16.68 |
1 |
175 |
买入 |
| 09:32:42 |
16.66 |
5 |
180 |
卖出 |
| 09:32:48 |
16.64 |
4 |
184 |
卖出 |
| 09:32:51 |
16.63 |
34 |
218 |
卖出 |
| 09:32:54 |
16.63 |
3 |
221 |
卖出 |
| 09:32:57 |
16.64 |
11 |
232 |
买入 |
| 09:33:00 |
16.6 |
47 |
279 |
卖出 |
| 09:33:03 |
16.64 |
7 |
286 |
买入 |
| 09:33:06 |
16.61 |
8 |
294 |
卖出 |
| 09:33:09 |
16.66 |
123 |
417 |
买入 |
| 09:33:12 |
16.66 |
40 |
457 |
买入 |
| 09:33:15 |
16.69 |
3 |
460 |
买入 |
| 09:33:18 |
16.7 |
1 |
461 |
买入 |
| 09:33:21 |
16.7 |
1 |
462 |
买入 |
| 09:33:24 |
16.65 |
17 |
479 |
卖出 |
| 09:33:48 |
16.7 |
2 |
481 |
卖出 |
| 09:33:51 |
16.69 |
13 |
494 |
卖出 |
| 09:34:00 |
16.66 |
16 |
510 |
卖出 |
| 09:34:03 |
16.66 |
18 |
528 |
卖出 |
| 09:34:06 |
16.67 |
1 |
529 |
买入 |
| 09:34:09 |
16.63 |
12 |
541 |
卖出 |
| 09:34:12 |
16.61 |
5 |
546 |
卖出 |
| 09:34:15 |
16.63 |
14 |
560 |
买入 |
| 09:34:18 |
16.63 |
11 |
571 |
买入 |
| 09:34:21 |
16.61 |
42 |
613 |
卖出 |
| 09:34:24 |
16.61 |
39 |
652 |
买入 |
| 09:34:27 |
16.61 |
3 |
655 |
买入 |
| 09:34:33 |
16.63 |
1 |
656 |
买入 |
| 09:34:36 |
16.65 |
2 |
658 |
买入 |
| 09:34:39 |
16.65 |
1 |
659 |
买入 |
| 09:34:45 |
16.61 |
423 |
1082 |
卖出 |
| 09:34:48 |
16.72 |
2 |
1084 |
买入 |
| 09:34:54 |
16.67 |
1 |
1085 |
卖出 |
| 09:35:03 |
16.72 |
2 |
1087 |
买入 |
| 09:35:12 |
16.69 |
3 |
1090 |
买入 |
| 09:35:15 |
16.72 |
9 |
1099 |
买入 |
| 09:35:24 |
16.72 |
1 |
1100 |
卖出 |
| 09:35:27 |
16.69 |
8 |
1108 |
卖出 |
| 09:35:30 |
16.72 |
1 |
1109 |
买入 |
| 09:35:36 |
16.74 |
3 |
1112 |
买入 |
| 09:35:39 |
16.75 |
3 |
1115 |
买入 |
| 09:35:45 |
16.76 |
10 |
1125 |
买入 |
| 09:36:03 |
16.72 |
13 |
1138 |
卖出 |
| 09:36:06 |
16.71 |
3 |
1141 |
卖出 |
| 09:36:12 |
16.71 |
1 |
1142 |
买入 |
| 09:36:15 |
16.71 |
2 |
1144 |
买入 |
| 09:36:21 |
16.7 |
34 |
1178 |
卖出 |
| 09:36:24 |
16.7 |
1 |
1179 |
买入 |
| 09:36:30 |
16.69 |
2 |
1181 |
卖出 |
| 09:36:45 |
16.69 |
11 |
1192 |
卖出 |
| 09:37:03 |
16.69 |
19 |
1211 |
买入 |
| 09:37:09 |
16.7 |
3 |
1214 |
买入 |
| 09:37:27 |
16.72 |
2 |
1216 |
买入 |
| 09:37:36 |
16.72 |
1 |
1217 |
买入 |
| 09:37:39 |
16.72 |
1 |
1218 |
买入 |
| 09:37:54 |
16.76 |
1 |
1219 |
买入 |
| 09:37:57 |
16.72 |
31 |
1250 |
卖出 |
| 09:38:18 |
16.72 |
4 |
1254 |
卖出 |
| 09:38:24 |
16.72 |
5 |
1259 |
卖出 |
| 09:38:36 |
16.73 |
1 |
1260 |
卖出 |
| 09:38:54 |
16.72 |
50 |
1310 |
卖出 |
| 09:38:57 |
16.73 |
23 |
1333 |
买入 |
| 09:39:03 |
16.75 |
8 |
1341 |
买入 |
| 09:39:36 |
16.74 |
1 |
1342 |
买入 |
| 09:39:57 |
16.74 |
1 |
1343 |
买入 |
| 09:40:00 |
16.71 |
1 |
1344 |
卖出 |
| 09:40:06 |
16.7 |
1 |
1345 |
卖出 |
| 09:40:15 |
16.69 |
1 |
1346 |
卖出 |
| 09:40:24 |
16.69 |
9 |
1355 |
卖出 |
| 09:40:27 |
16.69 |
1 |
1356 |
卖出 |
| 09:40:30 |
16.68 |
73 |
1429 |
卖出 |
| 09:40:54 |
16.68 |
3 |
1432 |
买入 |
| 09:41:24 |
16.66 |
2 |
1434 |
卖出 |
| 09:41:30 |
16.66 |
18 |
1452 |
买入 |
| 09:41:42 |
16.69 |
1 |
1453 |
买入 |
| 09:42:06 |
16.66 |
11 |
1464 |
卖出 |
| 09:42:18 |
16.66 |
30 |
1494 |
买入 |
| 09:42:21 |
16.66 |
5 |
1499 |
买入 |
| 09:42:33 |
16.66 |
7 |
1506 |
买入 |
| 09:42:42 |
16.66 |
1 |
1507 |
买入 |
| 09:42:48 |
16.65 |
20 |
1527 |
卖出 |
| 09:42:51 |
16.65 |
14 |
1541 |
卖出 |
| 09:42:57 |
16.64 |
1 |
1542 |
卖出 |
| 09:43:09 |
16.63 |
7 |
1549 |
卖出 |
| 09:43:21 |
16.63 |
1 |
1550 |
买入 |
| 09:43:27 |
16.63 |
1 |
1551 |
买入 |
| 09:43:48 |
16.61 |
22 |
1573 |
卖出 |
| 09:43:51 |
16.6 |
150 |
1723 |
卖出 |
| 09:43:54 |
16.6 |
1 |
1724 |
卖出 |
| 09:43:57 |
16.6 |
4 |
1728 |
卖出 |
| 09:44:03 |
16.6 |
22 |
1750 |
卖出 |
| 09:44:06 |
16.6 |
55 |
1805 |
卖出 |
| 09:44:15 |
16.58 |
58 |
1863 |
卖出 |
| 09:44:18 |
16.59 |
5 |
1868 |
买入 |
| 09:44:27 |
16.59 |
1 |
1869 |
买入 |
| 09:44:36 |
16.59 |
24 |
1893 |
买入 |
| 09:44:39 |
16.59 |
9 |
1902 |
卖出 |
| 09:44:42 |
16.59 |
1 |
1903 |
买入 |
| 09:44:48 |
16.59 |
26 |
1929 |
买入 |
| 09:44:51 |
16.59 |
2 |
1931 |
买入 |
| 09:45:15 |
16.59 |
21 |
1952 |
买入 |
| 09:45:18 |
16.6 |
1 |
1953 |
买入 |
| 09:45:27 |
16.57 |
2 |
1955 |
卖出 |
| 09:45:30 |
16.56 |
42 |
1997 |
卖出 |
| 09:45:36 |
16.56 |
10 |
2007 |
卖出 |
| 09:45:39 |
16.58 |
17 |
2024 |
买入 |
| 09:45:42 |
16.58 |
2 |
2026 |
买入 |
| 09:45:48 |
16.55 |
15 |
2041 |
卖出 |
| 09:45:51 |
16.55 |
8 |
2049 |
买入 |
| 09:45:54 |
16.55 |
1 |
2050 |
买入 |
| 09:46:09 |
16.55 |
31 |
2081 |
买入 |
| 09:46:12 |
16.55 |
37 |
2118 |
买入 |
| 09:46:15 |
16.6 |
3 |
2121 |
买入 |
| 09:46:18 |
16.57 |
12 |
2133 |
卖出 |
| 09:46:21 |
16.6 |
3 |
2136 |
买入 |
| 09:46:24 |
16.6 |
6 |
2142 |
买入 |
| 09:46:36 |
16.6 |
1 |
2143 |
买入 |
| 09:46:39 |
16.6 |
1 |
2144 |
买入 |
| 09:46:42 |
16.6 |
1 |
2145 |
买入 |
| 09:46:45 |
16.6 |
3 |
2148 |
买入 |
| 09:46:48 |
16.6 |
11 |
2159 |
买入 |
| 09:46:51 |
16.6 |
1 |
2160 |
买入 |
| 09:46:57 |
16.6 |
4 |
2164 |
买入 |
| 09:47:00 |
16.6 |
2 |
2166 |
买入 |
| 09:47:03 |
16.6 |
16 |
2182 |
买入 |
| 09:47:15 |
16.6 |
3 |
2185 |
买入 |
| 09:47:18 |
16.6 |
10 |
2195 |
买入 |
| 09:47:21 |
16.6 |
2 |
2197 |
买入 |
| 09:47:24 |
16.6 |
4 |
2201 |
买入 |
| 09:47:30 |
16.58 |
11 |
2212 |
卖出 |
| 09:47:42 |
16.58 |
2 |
2214 |
买入 |
| 09:47:48 |
16.57 |
10 |
2224 |
卖出 |
| 09:47:51 |
16.58 |
10 |
2234 |
买入 |
| 09:48:06 |
16.58 |
10 |
2244 |
买入 |
| 09:48:09 |
16.58 |
3 |
2247 |
买入 |
| 09:48:12 |
16.58 |
1 |
2248 |
买入 |
| 09:48:15 |
16.58 |
11 |
2259 |
买入 |
| 09:48:18 |
16.56 |
3 |
2262 |
卖出 |
| 09:48:24 |
16.58 |
1 |
2263 |
买入 |
| 09:48:45 |
16.58 |
1 |
2264 |
买入 |
| 09:49:00 |
16.58 |
6 |
2270 |
买入 |
| 09:49:03 |
16.58 |
15 |
2285 |
买入 |
| 09:49:06 |
16.58 |
36 |
2321 |
买入 |
| 09:49:09 |
16.58 |
12 |
2333 |
买入 |
| 09:49:21 |
16.6 |
34 |
2367 |
买入 |
| 09:49:33 |
16.63 |
3 |
2370 |
买入 |
| 09:49:36 |
16.63 |
2 |
2372 |
买入 |
| 09:49:54 |
16.66 |
1 |
2373 |
买入 |
| 09:49:57 |
16.66 |
4 |
2377 |
买入 |
| 09:50:15 |
16.66 |
26 |
2403 |
买入 |
| 09:50:24 |
16.63 |
65 |
2468 |
卖出 |
| 09:50:30 |
16.63 |
84 |
2552 |
卖出 |
| 09:50:36 |
16.63 |
2 |
2554 |
卖出 |
| 09:50:51 |
16.63 |
1 |
2555 |
卖出 |
| 09:51:15 |
16.63 |
53 |
2608 |
卖出 |
| 09:51:18 |
16.64 |
9 |
2617 |
买入 |
| 09:51:48 |
16.64 |
5 |
2622 |
买入 |
| 09:52:12 |
16.65 |
28 |
2650 |
买入 |
| 09:52:15 |
16.66 |
166 |
2816 |
买入 |
| 09:52:48 |
16.73 |
1 |
2817 |
买入 |
| 09:52:51 |
16.73 |
2 |
2819 |
买入 |
| 09:52:57 |
16.74 |
6 |
2825 |
买入 |
| 09:53:15 |
16.74 |
1 |
2826 |
卖出 |
| 09:53:18 |
16.74 |
2 |
2828 |
卖出 |
| 09:53:21 |
16.73 |
1 |
2829 |
卖出 |
| 09:54:03 |
16.73 |
5 |
2834 |
卖出 |
| 09:54:18 |
16.75 |
8 |
2842 |
买入 |
| 09:54:33 |
16.73 |
3 |
2845 |
卖出 |
| 09:54:36 |
16.7 |
1 |
2846 |
卖出 |
| 09:55:27 |
16.72 |
1 |
2847 |
卖出 |
| 09:55:54 |
16.72 |
1 |
2848 |
买入 |
| 09:56:06 |
16.72 |
1 |
2849 |
买入 |
| 09:56:15 |
16.7 |
5 |
2854 |
卖出 |
| 09:56:39 |
16.7 |
1 |
2855 |
卖出 |
| 09:56:45 |
16.7 |
2 |
2857 |
卖出 |
| 09:56:48 |
16.7 |
2 |
2859 |
卖出 |
| 09:56:54 |
16.72 |
1 |
2860 |
买入 |
| 09:57:30 |
16.7 |
1 |
2861 |
卖出 |
| 09:57:39 |
16.72 |
1 |
2862 |
买入 |
| 09:58:12 |
16.72 |
10 |
2872 |
买入 |
| 09:58:30 |
16.72 |
1 |
2873 |
买入 |
| 09:58:33 |
16.66 |
34 |
2907 |
卖出 |
| 09:58:36 |
16.67 |
30 |
2937 |
买入 |
| 09:58:39 |
16.67 |
10 |
2947 |
买入 |
| 09:58:54 |
16.67 |
5 |
2952 |
买入 |
| 09:59:09 |
16.67 |
1 |
2953 |
买入 |
| 09:59:15 |
16.67 |
2 |
2955 |
买入 |
| 09:59:30 |
16.67 |
2 |
2957 |
买入 |
| 09:59:33 |
16.67 |
1 |
2958 |
买入 |
| 09:59:39 |
16.67 |
2 |
2960 |
买入 |
| 10:00:12 |
16.6 |
186 |
3146 |
卖出 |
| 10:00:15 |
16.6 |
189 |
3335 |
卖出 |
| 10:00:18 |
16.64 |
27 |
3362 |
买入 |
| 10:00:51 |
16.63 |
9 |
3371 |
卖出 |
| 10:00:57 |
16.63 |
2 |
3373 |
买入 |
| 10:01:18 |
16.63 |
1 |
3374 |
买入 |
| 10:01:24 |
16.63 |
1 |
3375 |
卖出 |
| 10:01:27 |
16.64 |
5 |
3380 |
买入 |
| 10:01:39 |
16.6 |
17 |
3397 |
卖出 |
| 10:01:42 |
16.6 |
32 |
3429 |
卖出 |
| 10:01:45 |
16.56 |
243 |
3672 |
卖出 |
| 10:01:48 |
16.56 |
1 |
3673 |
卖出 |
| 10:01:51 |
16.56 |
2 |
3675 |
卖出 |
| 10:02:06 |
16.58 |
1 |
3676 |
买入 |
| 10:02:09 |
16.59 |
1 |
3677 |
买入 |
| 10:02:15 |
16.59 |
2 |
3679 |
买入 |
| 10:02:21 |
16.59 |
4 |
3683 |
买入 |
| 10:02:24 |
16.59 |
1 |
3684 |
买入 |
| 10:02:27 |
16.59 |
2 |
3686 |
买入 |
| 10:02:39 |
16.59 |
3 |
3689 |
买入 |
| 10:02:42 |
16.6 |
406 |
4095 |
买入 |
| 10:03:30 |
16.55 |
200 |
4295 |
卖出 |
| 10:03:33 |
16.56 |
8 |
4303 |
卖出 |
| 10:03:51 |
16.57 |
22 |
4325 |
卖出 |
| 10:03:57 |
16.6 |
30 |
4355 |
买入 |
| 10:04:09 |
16.6 |
23 |
4378 |
买入 |
| 10:04:12 |
16.57 |
21 |
4399 |
卖出 |
| 10:04:15 |
16.57 |
2 |
4401 |
买入 |
| 10:04:18 |
16.57 |
1 |
4402 |
买入 |
| 10:04:21 |
16.57 |
3 |
4405 |
买入 |
| 10:04:24 |
16.56 |
1 |
4406 |
卖出 |
| 10:04:30 |
16.56 |
39 |
4445 |
卖出 |
| 10:04:45 |
16.55 |
1 |
4446 |
卖出 |
| 10:04:48 |
16.55 |
4 |
4450 |
卖出 |
| 10:05:00 |
16.5 |
413 |
4863 |
卖出 |
| 10:05:03 |
16.5 |
1 |
4864 |
买入 |
| 10:05:12 |
16.5 |
1 |
4865 |
买入 |
| 10:05:18 |
16.5 |
4 |
4869 |
买入 |
| 10:05:21 |
16.5 |
11 |
4880 |
买入 |
| 10:05:24 |
16.5 |
1 |
4881 |
买入 |
| 10:05:27 |
16.5 |
2 |
4883 |
买入 |
| 10:05:30 |
16.5 |
4 |
4887 |
买入 |
| 10:05:33 |
16.5 |
12 |
4899 |
买入 |
| 10:05:36 |
16.5 |
5 |
4904 |
买入 |
| 10:05:39 |
16.5 |
7 |
4911 |
买入 |
| 10:05:42 |
16.5 |
16 |
4927 |
买入 |
| 10:05:45 |
16.5 |
3 |
4930 |
买入 |
| 10:05:48 |
16.5 |
2 |
4932 |
买入 |
| 10:05:51 |
16.5 |
2 |
4934 |
买入 |
| 10:05:54 |
16.5 |
55 |
4989 |
买入 |
| 10:05:57 |
16.5 |
41 |
5030 |
买入 |
| 10:06:00 |
16.49 |
45 |
5075 |
卖出 |
| 10:06:03 |
16.49 |
11 |
5086 |
买入 |
| 10:06:06 |
16.49 |
3 |
5089 |
买入 |
| 10:06:09 |
16.5 |
2 |
5091 |
买入 |
| 10:06:12 |
16.5 |
16 |
5107 |
买入 |
| 10:06:15 |
16.5 |
1 |
5108 |
买入 |
| 10:06:18 |
16.5 |
1 |
5109 |
买入 |
| 10:06:21 |
16.5 |
1 |
5110 |
买入 |
| 10:06:24 |
16.5 |
9 |
5119 |
买入 |
| 10:06:27 |
16.5 |
1 |
5120 |
买入 |
| 10:06:30 |
16.5 |
1 |
5121 |
买入 |
| 10:06:33 |
16.5 |
1 |
5122 |
买入 |
| 10:06:36 |
16.5 |
51 |
5173 |
买入 |
| 10:06:39 |
16.5 |
2 |
5175 |
买入 |
| 10:06:42 |
16.5 |
2 |
5177 |
买入 |
| 10:06:45 |
16.5 |
19 |
5196 |
买入 |
| 10:06:48 |
16.5 |
3 |
5199 |
买入 |
| 10:06:51 |
16.5 |
1 |
5200 |
买入 |
| 10:06:54 |
16.5 |
1 |
5201 |
买入 |
| 10:06:57 |
16.5 |
1 |
5202 |
买入 |
| 10:07:00 |
16.5 |
35 |
5237 |
买入 |
| 10:07:03 |
16.5 |
12 |
5249 |
买入 |
| 10:07:06 |
16.5 |
58 |
5307 |
买入 |
| 10:07:09 |
16.55 |
406 |
5713 |
买入 |
| 10:07:12 |
16.56 |
1 |
5714 |
买入 |
| 10:07:15 |
16.56 |
8 |
5722 |
买入 |