农尚环境[300536]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.64 |
5 |
5 |
集合竞价 |
| 09:15:57 |
14.84 |
5 |
5 |
集合竞价 |
| 09:16:42 |
14.84 |
5 |
5 |
集合竞价 |
| 09:17:45 |
14.9 |
8 |
8 |
集合竞价 |
| 09:18:12 |
14.99 |
8 |
8 |
集合竞价 |
| 09:18:30 |
14.99 |
8 |
8 |
集合竞价 |
| 09:19:24 |
14.99 |
28 |
28 |
集合竞价 |
| 09:20:30 |
14.99 |
29 |
29 |
集合竞价 |
| 09:21:15 |
14.99 |
31 |
31 |
集合竞价 |
| 09:21:33 |
14.9 |
42 |
42 |
集合竞价 |
| 09:22:27 |
14.9 |
64 |
64 |
集合竞价 |
| 09:22:36 |
14.9 |
64 |
64 |
集合竞价 |
| 09:22:45 |
14.9 |
64 |
64 |
集合竞价 |
| 09:22:54 |
14.88 |
64 |
64 |
集合竞价 |
| 09:23:03 |
14.88 |
64 |
64 |
集合竞价 |
| 09:23:12 |
14.63 |
95 |
95 |
集合竞价 |
| 09:23:39 |
14.63 |
118 |
118 |
集合竞价 |
| 09:23:57 |
14.63 |
122 |
122 |
集合竞价 |
| 09:24:06 |
14.63 |
168 |
168 |
集合竞价 |
| 09:24:15 |
14.53 |
168 |
168 |
集合竞价 |
| 09:24:24 |
14.53 |
168 |
168 |
集合竞价 |
| 09:24:33 |
14.36 |
173 |
173 |
集合竞价 |
| 09:24:51 |
14.36 |
217 |
217 |
集合竞价 |
| 09:25:00 |
14.36 |
236 |
236 |
集合竞价 |
| 09:25:03 |
14.36 |
265 |
501 |
买入 |
| 09:30:03 |
14.29 |
389 |
890 |
卖出 |
| 09:30:06 |
14.3 |
150 |
1040 |
买入 |
| 09:30:09 |
14.3 |
144 |
1184 |
买入 |
| 09:30:12 |
14.25 |
44 |
1228 |
卖出 |
| 09:30:15 |
14.29 |
103 |
1331 |
买入 |
| 09:30:18 |
14.3 |
248 |
1579 |
买入 |
| 09:30:21 |
14.31 |
63 |
1642 |
买入 |
| 09:30:24 |
14.33 |
27 |
1669 |
买入 |
| 09:30:27 |
14.3 |
194 |
1863 |
卖出 |
| 09:30:30 |
14.33 |
15 |
1878 |
买入 |
| 09:30:33 |
14.33 |
6 |
1884 |
卖出 |
| 09:30:36 |
14.34 |
3 |
1887 |
卖出 |
| 09:30:39 |
14.34 |
59 |
1946 |
卖出 |
| 09:30:42 |
14.33 |
18 |
1964 |
卖出 |
| 09:30:45 |
14.32 |
114 |
2078 |
卖出 |
| 09:30:48 |
14.32 |
12 |
2090 |
买入 |
| 09:30:51 |
14.31 |
31 |
2121 |
卖出 |
| 09:30:54 |
14.31 |
15 |
2136 |
卖出 |
| 09:31:03 |
14.3 |
40 |
2176 |
卖出 |
| 09:31:06 |
14.3 |
47 |
2223 |
卖出 |
| 09:31:09 |
14.19 |
27 |
2250 |
卖出 |
| 09:31:12 |
14.29 |
11 |
2261 |
买入 |
| 09:31:15 |
14.19 |
34 |
2295 |
卖出 |
| 09:31:21 |
14.19 |
14 |
2309 |
卖出 |
| 09:31:24 |
14.26 |
100 |
2409 |
买入 |
| 09:31:27 |
14.2 |
25 |
2434 |
卖出 |
| 09:31:30 |
14.21 |
41 |
2475 |
卖出 |
| 09:31:33 |
14.26 |
190 |
2665 |
买入 |
| 09:31:36 |
14.28 |
27 |
2692 |
买入 |
| 09:31:39 |
14.25 |
43 |
2735 |
卖出 |
| 09:31:42 |
14.24 |
26 |
2761 |
卖出 |
| 09:31:45 |
14.23 |
19 |
2780 |
卖出 |
| 09:31:48 |
14.25 |
35 |
2815 |
卖出 |
| 09:31:51 |
14.24 |
56 |
2871 |
卖出 |
| 09:31:54 |
14.26 |
11 |
2882 |
买入 |
| 09:31:57 |
14.26 |
9 |
2891 |
卖出 |
| 09:32:00 |
14.25 |
9 |
2900 |
卖出 |
| 09:32:03 |
14.27 |
7 |
2907 |
买入 |
| 09:32:06 |
14.27 |
37 |
2944 |
卖出 |
| 09:32:12 |
14.3 |
42 |
2986 |
买入 |
| 09:32:15 |
14.29 |
70 |
3056 |
卖出 |
| 09:32:18 |
14.31 |
2 |
3058 |
卖出 |
| 09:32:21 |
14.31 |
6 |
3064 |
卖出 |
| 09:32:24 |
14.31 |
7 |
3071 |
卖出 |
| 09:32:30 |
14.32 |
6 |
3077 |
买入 |
| 09:32:33 |
14.32 |
42 |
3119 |
买入 |
| 09:32:36 |
14.32 |
24 |
3143 |
买入 |
| 09:32:39 |
14.32 |
1 |
3144 |
买入 |
| 09:32:42 |
14.32 |
17 |
3161 |
买入 |
| 09:32:48 |
14.32 |
3 |
3164 |
卖出 |
| 09:32:51 |
14.32 |
116 |
3280 |
卖出 |
| 09:32:54 |
14.32 |
55 |
3335 |
买入 |
| 09:32:57 |
14.32 |
20 |
3355 |
买入 |
| 09:33:00 |
14.31 |
2 |
3357 |
卖出 |
| 09:33:03 |
14.31 |
14 |
3371 |
买入 |
| 09:33:06 |
14.32 |
5 |
3376 |
买入 |
| 09:33:09 |
14.31 |
110 |
3486 |
卖出 |
| 09:33:12 |
14.3 |
14 |
3500 |
卖出 |
| 09:33:18 |
14.31 |
4 |
3504 |
买入 |
| 09:33:21 |
14.3 |
24 |
3528 |
卖出 |
| 09:33:24 |
14.29 |
106 |
3634 |
卖出 |
| 09:33:27 |
14.29 |
17 |
3651 |
卖出 |
| 09:33:30 |
14.29 |
90 |
3741 |
卖出 |
| 09:33:33 |
14.28 |
59 |
3800 |
卖出 |
| 09:33:36 |
14.32 |
57 |
3857 |
买入 |
| 09:33:39 |
14.26 |
252 |
4109 |
卖出 |
| 09:33:42 |
14.32 |
30 |
4139 |
买入 |
| 09:33:45 |
14.32 |
5 |
4144 |
买入 |
| 09:33:57 |
14.32 |
1 |
4145 |
卖出 |
| 09:34:00 |
14.32 |
5 |
4150 |
卖出 |
| 09:34:03 |
14.33 |
48 |
4198 |
买入 |
| 09:34:06 |
14.35 |
64 |
4262 |
买入 |
| 09:34:15 |
14.33 |
27 |
4289 |
卖出 |
| 09:34:18 |
14.32 |
62 |
4351 |
卖出 |
| 09:34:21 |
14.35 |
250 |
4601 |
买入 |
| 09:34:24 |
14.35 |
119 |
4720 |
卖出 |
| 09:34:33 |
14.36 |
40 |
4760 |
买入 |
| 09:34:39 |
14.36 |
12 |
4772 |
卖出 |
| 09:34:48 |
14.44 |
3 |
4775 |
买入 |
| 09:34:51 |
14.44 |
5 |
4780 |
卖出 |
| 09:34:54 |
14.44 |
5 |
4785 |
卖出 |
| 09:34:57 |
14.44 |
2 |
4787 |
卖出 |
| 09:35:03 |
14.47 |
13 |
4800 |
买入 |
| 09:35:06 |
14.47 |
10 |
4810 |
卖出 |
| 09:35:15 |
14.48 |
138 |
4948 |
买入 |
| 09:35:18 |
14.48 |
78 |
5026 |
买入 |
| 09:35:21 |
14.48 |
1 |
5027 |
卖出 |
| 09:35:27 |
14.48 |
11 |
5038 |
卖出 |
| 09:35:30 |
14.48 |
26 |
5064 |
买入 |
| 09:35:33 |
14.48 |
3 |
5067 |
买入 |
| 09:35:36 |
14.48 |
2 |
5069 |
买入 |
| 09:35:39 |
14.48 |
8 |
5077 |
买入 |
| 09:35:42 |
14.47 |
15 |
5092 |
卖出 |
| 09:35:45 |
14.48 |
44 |
5136 |
买入 |
| 09:35:48 |
14.52 |
8 |
5144 |
买入 |
| 09:35:57 |
14.51 |
85 |
5229 |
卖出 |
| 09:36:00 |
14.52 |
31 |
5260 |
买入 |
| 09:36:09 |
14.52 |
110 |
5370 |
卖出 |
| 09:36:12 |
14.49 |
290 |
5660 |
卖出 |
| 09:36:15 |
14.52 |
15 |
5675 |
买入 |
| 09:36:18 |
14.53 |
62 |
5737 |
买入 |
| 09:36:21 |
14.51 |
12 |
5749 |
买入 |
| 09:36:30 |
14.52 |
20 |
5769 |
买入 |
| 09:36:33 |
14.52 |
42 |
5811 |
卖出 |
| 09:36:39 |
14.56 |
22 |
5833 |
买入 |
| 09:36:42 |
14.56 |
28 |
5861 |
卖出 |
| 09:36:48 |
14.52 |
10 |
5871 |
卖出 |
| 09:36:54 |
14.56 |
1 |
5872 |
买入 |
| 09:36:57 |
14.56 |
52 |
5924 |
买入 |
| 09:37:00 |
14.51 |
70 |
5994 |
卖出 |
| 09:37:03 |
14.51 |
81 |
6075 |
卖出 |
| 09:37:09 |
14.52 |
41 |
6116 |
买入 |
| 09:37:12 |
14.51 |
77 |
6193 |
卖出 |
| 09:37:15 |
14.51 |
22 |
6215 |
买入 |
| 09:37:33 |
14.5 |
90 |
6305 |
买入 |
| 09:37:36 |
14.52 |
160 |
6465 |
买入 |
| 09:37:39 |
14.51 |
3 |
6468 |
卖出 |
| 09:37:42 |
14.48 |
35 |
6503 |
卖出 |
| 09:37:45 |
14.53 |
10 |
6513 |
买入 |
| 09:37:51 |
14.55 |
7 |
6520 |
买入 |
| 09:37:54 |
14.56 |
12 |
6532 |
买入 |
| 09:37:57 |
14.56 |
1 |
6533 |
买入 |
| 09:38:03 |
14.56 |
22 |
6555 |
买入 |
| 09:38:09 |
14.55 |
107 |
6662 |
卖出 |
| 09:38:12 |
14.55 |
38 |
6700 |
买入 |
| 09:38:18 |
14.54 |
105 |
6805 |
买入 |
| 09:38:21 |
14.53 |
26 |
6831 |
买入 |
| 09:38:24 |
14.53 |
30 |
6861 |
买入 |
| 09:38:27 |
14.51 |
7 |
6868 |
卖出 |
| 09:38:30 |
14.53 |
55 |
6923 |
买入 |
| 09:38:33 |
14.51 |
67 |
6990 |
买入 |
| 09:38:36 |
14.5 |
108 |
7098 |
卖出 |
| 09:38:39 |
14.5 |
10 |
7108 |
卖出 |
| 09:38:42 |
14.5 |
6 |
7114 |
卖出 |
| 09:38:45 |
14.5 |
17 |
7131 |
卖出 |
| 09:38:51 |
14.48 |
9 |
7140 |
卖出 |
| 09:38:54 |
14.5 |
3 |
7143 |
买入 |
| 09:39:03 |
14.48 |
2 |
7145 |
卖出 |
| 09:39:06 |
14.48 |
4 |
7149 |
卖出 |
| 09:39:09 |
14.48 |
1 |
7150 |
卖出 |
| 09:39:15 |
14.47 |
11 |
7161 |
卖出 |
| 09:39:18 |
14.46 |
1 |
7162 |
卖出 |
| 09:39:21 |
14.46 |
2 |
7164 |
卖出 |
| 09:39:24 |
14.48 |
84 |
7248 |
买入 |
| 09:39:30 |
14.48 |
6 |
7254 |
买入 |
| 09:39:33 |
14.47 |
30 |
7284 |
卖出 |
| 09:39:42 |
14.47 |
24 |
7308 |
卖出 |
| 09:39:51 |
14.45 |
1 |
7309 |
卖出 |
| 09:40:00 |
14.44 |
10 |
7319 |
卖出 |
| 09:40:03 |
14.44 |
1 |
7320 |
卖出 |
| 09:40:06 |
14.44 |
25 |
7345 |
卖出 |
| 09:40:09 |
14.44 |
5 |
7350 |
卖出 |
| 09:40:12 |
14.46 |
2 |
7352 |
买入 |
| 09:40:15 |
14.47 |
30 |
7382 |
买入 |
| 09:40:18 |
14.49 |
1 |
7383 |
买入 |
| 09:40:21 |
14.45 |
136 |
7519 |
卖出 |
| 09:40:24 |
14.45 |
7 |
7526 |
买入 |
| 09:40:27 |
14.54 |
24 |
7550 |
买入 |
| 09:40:30 |
14.54 |
37 |
7587 |
买入 |
| 09:40:33 |
14.54 |
3 |
7590 |
买入 |
| 09:40:36 |
14.51 |
3 |
7593 |
卖出 |
| 09:40:39 |
14.54 |
14 |
7607 |
买入 |
| 09:40:54 |
14.53 |
7 |
7614 |
买入 |
| 09:41:03 |
14.53 |
3 |
7617 |
买入 |
| 09:41:06 |
14.51 |
4 |
7621 |
卖出 |
| 09:41:15 |
14.5 |
9 |
7630 |
买入 |
| 09:41:21 |
14.46 |
4 |
7634 |
卖出 |
| 09:41:24 |
14.46 |
6 |
7640 |
卖出 |
| 09:41:27 |
14.46 |
2 |
7642 |
买入 |
| 09:41:30 |
14.46 |
7 |
7649 |
卖出 |
| 09:41:36 |
14.44 |
54 |
7703 |
卖出 |
| 09:41:42 |
14.45 |
2 |
7705 |
买入 |
| 09:41:45 |
14.45 |
5 |
7710 |
买入 |
| 09:41:48 |
14.44 |
11 |
7721 |
卖出 |
| 09:41:54 |
14.44 |
38 |
7759 |
卖出 |
| 09:42:00 |
14.42 |
14 |
7773 |
卖出 |
| 09:42:09 |
14.44 |
1 |
7774 |
买入 |
| 09:42:12 |
14.44 |
9 |
7783 |
买入 |
| 09:42:21 |
14.43 |
3 |
7786 |
买入 |
| 09:42:27 |
14.43 |
2 |
7788 |
买入 |
| 09:42:30 |
14.44 |
54 |
7842 |
买入 |
| 09:42:33 |
14.44 |
21 |
7863 |
买入 |
| 09:42:36 |
14.44 |
1 |
7864 |
买入 |
| 09:42:39 |
14.41 |
103 |
7967 |
卖出 |
| 09:42:42 |
14.42 |
2 |
7969 |
买入 |
| 09:42:48 |
14.42 |
5 |
7974 |
买入 |
| 09:42:54 |
14.42 |
5 |
7979 |
买入 |
| 09:43:00 |
14.41 |
1 |
7980 |
卖出 |
| 09:43:03 |
14.42 |
17 |
7997 |
买入 |
| 09:43:06 |
14.42 |
5 |
8002 |
买入 |
| 09:43:09 |
14.42 |
35 |
8037 |
买入 |
| 09:43:18 |
14.42 |
24 |
8061 |
买入 |
| 09:43:33 |
14.41 |
65 |
8126 |
卖出 |
| 09:43:39 |
14.42 |
37 |
8163 |
买入 |
| 09:43:45 |
14.44 |
1 |
8164 |
买入 |
| 09:43:48 |
14.41 |
21 |
8185 |
卖出 |
| 09:43:57 |
14.4 |
8 |
8193 |
卖出 |
| 09:44:00 |
14.4 |
10 |
8203 |
卖出 |
| 09:44:03 |
14.4 |
3 |
8206 |
卖出 |
| 09:44:06 |
14.4 |
13 |
8219 |
卖出 |
| 09:44:09 |
14.4 |
11 |
8230 |
买入 |
| 09:44:12 |
14.41 |
11 |
8241 |
买入 |
| 09:44:15 |
14.39 |
88 |
8329 |
卖出 |
| 09:44:18 |
14.4 |
21 |
8350 |
买入 |
| 09:44:21 |
14.4 |
1 |
8351 |
买入 |
| 09:44:24 |
14.4 |
4 |
8355 |
买入 |
| 09:44:27 |
14.4 |
9 |
8364 |
买入 |
| 09:44:30 |
14.38 |
19 |
8383 |
卖出 |
| 09:44:42 |
14.41 |
2 |
8385 |
买入 |
| 09:44:45 |
14.37 |
148 |
8533 |
卖出 |
| 09:44:51 |
14.45 |
26 |
8559 |
买入 |
| 09:44:57 |
14.4 |
38 |
8597 |
卖出 |
| 09:45:03 |
14.4 |
14 |
8611 |
买入 |
| 09:45:09 |
14.41 |
28 |
8639 |
卖出 |
| 09:45:12 |
14.41 |
5 |
8644 |
卖出 |
| 09:45:15 |
14.41 |
3 |
8647 |
卖出 |
| 09:45:21 |
14.44 |
3 |
8650 |
买入 |
| 09:45:24 |
14.43 |
27 |
8677 |
卖出 |
| 09:45:27 |
14.43 |
14 |
8691 |
买入 |
| 09:45:30 |
14.45 |
126 |
8817 |
买入 |
| 09:45:33 |
14.46 |
14 |
8831 |
卖出 |
| 09:45:39 |
14.5 |
9 |
8840 |
买入 |
| 09:45:51 |
14.44 |
2 |
8842 |
卖出 |
| 09:45:54 |
14.5 |
78 |
8920 |
买入 |
| 09:45:57 |
14.51 |
83 |
9003 |
买入 |
| 09:46:00 |
14.53 |
4 |
9007 |
买入 |
| 09:46:03 |
14.54 |
21 |
9028 |
买入 |
| 09:46:06 |
14.54 |
28 |
9056 |
买入 |
| 09:46:09 |
14.54 |
46 |
9102 |
买入 |
| 09:46:15 |
14.55 |
10 |
9112 |
买入 |
| 09:46:21 |
14.59 |
9 |
9121 |
买入 |
| 09:46:24 |
14.59 |
7 |
9128 |
买入 |
| 09:46:27 |
14.59 |
14 |
9142 |
卖出 |
| 09:46:30 |
14.59 |
46 |
9188 |
卖出 |
| 09:46:36 |
14.59 |
5 |
9193 |
买入 |
| 09:46:39 |
14.6 |
11 |
9204 |
买入 |
| 09:46:48 |
14.59 |
53 |
9257 |
卖出 |
| 09:46:51 |
14.59 |
2 |
9259 |
卖出 |
| 09:46:54 |
14.61 |
22 |
9281 |
买入 |
| 09:46:57 |
14.63 |
41 |
9322 |
买入 |
| 09:47:00 |
14.62 |
10 |
9332 |
卖出 |
| 09:47:12 |
14.65 |
29 |
9361 |
买入 |
| 09:47:15 |
14.65 |
5 |
9366 |
卖出 |
| 09:47:21 |
14.65 |
7 |
9373 |
买入 |
| 09:47:24 |
14.63 |
32 |
9405 |
卖出 |
| 09:47:27 |
14.65 |
77 |
9482 |
买入 |
| 09:47:30 |
14.65 |
64 |
9546 |
卖出 |
| 09:47:33 |
14.65 |
200 |
9746 |
卖出 |
| 09:47:36 |
14.65 |
34 |
9780 |
卖出 |
| 09:47:39 |
14.65 |
87 |
9867 |
卖出 |
| 09:47:42 |
14.67 |
7 |
9874 |
买入 |
| 09:47:45 |
14.67 |
13 |
9887 |
买入 |
| 09:47:54 |
14.67 |
2 |
9889 |
卖出 |
| 09:48:00 |
14.68 |
23 |
9912 |
买入 |
| 09:48:06 |
14.65 |
49 |
9961 |
卖出 |
| 09:48:09 |
14.61 |
311 |
10272 |
卖出 |
| 09:48:12 |
14.64 |
46 |
10318 |
买入 |
| 09:48:15 |
14.6 |
2 |
10320 |
卖出 |
| 09:48:18 |
14.6 |
30 |
10350 |
卖出 |
| 09:48:21 |
14.6 |
2 |
10352 |
卖出 |
| 09:48:24 |
14.6 |
30 |
10382 |
卖出 |
| 09:48:51 |
14.6 |
6 |
10388 |
卖出 |
| 09:49:00 |
14.6 |
10 |
10398 |
卖出 |
| 09:49:09 |
14.6 |
14 |
10412 |
卖出 |
| 09:49:12 |
14.6 |
5 |
10417 |
卖出 |
| 09:49:15 |
14.6 |
13 |
10430 |
卖出 |
| 09:49:18 |
14.6 |
6 |
10436 |
卖出 |
| 09:49:24 |
14.6 |
2 |
10438 |
买入 |
| 09:49:27 |
14.6 |
5 |
10443 |
买入 |
| 09:49:36 |
14.6 |
6 |
10449 |
买入 |
| 09:50:00 |
14.6 |
8 |
10457 |
卖出 |
| 09:50:03 |
14.6 |
2 |
10459 |
买入 |
| 09:50:12 |
14.61 |
6 |
10465 |
买入 |
| 09:50:18 |
14.6 |
31 |
10496 |
卖出 |
| 09:50:21 |
14.6 |
26 |
10522 |
卖出 |