农尚环境[300536]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.6 |
5 |
5 |
集合竞价 |
| 09:17:18 |
14.59 |
9 |
9 |
集合竞价 |
| 09:18:21 |
14.59 |
9 |
9 |
集合竞价 |
| 09:20:12 |
14.59 |
9 |
9 |
集合竞价 |
| 09:21:06 |
14.59 |
9 |
9 |
集合竞价 |
| 09:21:15 |
14.58 |
9 |
9 |
集合竞价 |
| 09:21:24 |
14.56 |
10 |
10 |
集合竞价 |
| 09:22:09 |
14.56 |
10 |
10 |
集合竞价 |
| 09:22:54 |
14.56 |
10 |
10 |
集合竞价 |
| 09:23:12 |
14.56 |
10 |
10 |
集合竞价 |
| 09:23:39 |
14.55 |
14 |
14 |
集合竞价 |
| 09:23:48 |
14.5 |
33 |
33 |
集合竞价 |
| 09:24:15 |
14.47 |
34 |
34 |
集合竞价 |
| 09:24:33 |
13.5 |
365 |
365 |
集合竞价 |
| 09:24:42 |
13.81 |
377 |
377 |
集合竞价 |
| 09:24:51 |
13.81 |
385 |
385 |
集合竞价 |
| 09:25:00 |
14.01 |
385 |
385 |
集合竞价 |
| 09:25:03 |
14.18 |
385 |
770 |
卖出 |
| 09:30:03 |
14.03 |
482 |
1252 |
卖出 |
| 09:30:06 |
14.1 |
278 |
1530 |
买入 |
| 09:30:09 |
14.16 |
3 |
1533 |
买入 |
| 09:30:12 |
14.16 |
10 |
1543 |
买入 |
| 09:30:15 |
14.17 |
176 |
1719 |
买入 |
| 09:30:18 |
14.17 |
9 |
1728 |
买入 |
| 09:30:21 |
14.18 |
22 |
1750 |
买入 |
| 09:30:24 |
14.18 |
96 |
1846 |
买入 |
| 09:30:27 |
14.17 |
77 |
1923 |
卖出 |
| 09:30:30 |
14.17 |
19 |
1942 |
买入 |
| 09:30:33 |
14.18 |
20 |
1962 |
买入 |
| 09:30:39 |
14.2 |
12 |
1974 |
买入 |
| 09:30:45 |
14.2 |
16 |
1990 |
卖出 |
| 09:30:48 |
14.19 |
5 |
1995 |
卖出 |
| 09:30:51 |
14.29 |
13 |
2008 |
买入 |
| 09:30:54 |
14.21 |
2 |
2010 |
卖出 |
| 09:31:00 |
14.17 |
278 |
2288 |
卖出 |
| 09:31:03 |
14.17 |
2 |
2290 |
买入 |
| 09:31:06 |
14.17 |
21 |
2311 |
买入 |
| 09:31:09 |
14.17 |
213 |
2524 |
买入 |
| 09:31:12 |
14.17 |
42 |
2566 |
买入 |
| 09:31:15 |
14.17 |
412 |
2978 |
买入 |
| 09:31:18 |
14.17 |
265 |
3243 |
买入 |
| 09:31:21 |
14.23 |
42 |
3285 |
买入 |
| 09:31:27 |
14.26 |
17 |
3302 |
买入 |
| 09:31:30 |
14.3 |
6 |
3308 |
买入 |
| 09:31:33 |
14.3 |
5 |
3313 |
买入 |
| 09:31:36 |
14.3 |
99 |
3412 |
买入 |
| 09:31:39 |
14.32 |
6 |
3418 |
买入 |
| 09:31:45 |
14.31 |
16 |
3434 |
卖出 |
| 09:31:48 |
14.31 |
9 |
3443 |
买入 |
| 09:31:51 |
14.31 |
12 |
3455 |
买入 |
| 09:31:54 |
14.35 |
77 |
3532 |
买入 |
| 09:31:57 |
14.35 |
7 |
3539 |
卖出 |
| 09:32:00 |
14.35 |
4 |
3543 |
卖出 |
| 09:32:06 |
14.36 |
30 |
3573 |
卖出 |
| 09:32:09 |
14.44 |
55 |
3628 |
买入 |
| 09:32:12 |
14.47 |
25 |
3653 |
买入 |
| 09:32:15 |
14.44 |
62 |
3715 |
卖出 |
| 09:32:18 |
14.47 |
7 |
3722 |
买入 |
| 09:32:24 |
14.44 |
46 |
3768 |
卖出 |
| 09:32:27 |
14.5 |
11 |
3779 |
买入 |
| 09:32:30 |
14.47 |
8 |
3787 |
卖出 |
| 09:32:33 |
14.47 |
13 |
3800 |
卖出 |
| 09:32:36 |
14.47 |
3 |
3803 |
卖出 |
| 09:32:39 |
14.5 |
25 |
3828 |
买入 |
| 09:32:42 |
14.47 |
7 |
3835 |
卖出 |
| 09:32:45 |
14.47 |
55 |
3890 |
卖出 |
| 09:32:48 |
14.47 |
8 |
3898 |
买入 |
| 09:32:51 |
14.47 |
15 |
3913 |
买入 |
| 09:32:54 |
14.52 |
112 |
4025 |
买入 |
| 09:32:57 |
14.47 |
10 |
4035 |
买入 |
| 09:33:00 |
14.51 |
32 |
4067 |
买入 |
| 09:33:06 |
14.48 |
5 |
4072 |
卖出 |
| 09:33:09 |
14.5 |
1 |
4073 |
买入 |
| 09:33:12 |
14.5 |
43 |
4116 |
买入 |
| 09:33:15 |
14.48 |
73 |
4189 |
卖出 |
| 09:33:18 |
14.48 |
4 |
4193 |
买入 |
| 09:33:27 |
14.45 |
20 |
4213 |
卖出 |
| 09:33:30 |
14.52 |
305 |
4518 |
买入 |
| 09:33:33 |
14.54 |
108 |
4626 |
买入 |
| 09:33:36 |
14.55 |
23 |
4649 |
买入 |
| 09:33:39 |
14.57 |
133 |
4782 |
买入 |
| 09:33:45 |
14.57 |
2 |
4784 |
买入 |
| 09:33:48 |
14.57 |
6 |
4790 |
卖出 |
| 09:33:51 |
14.57 |
3 |
4793 |
买入 |
| 09:33:54 |
14.57 |
12 |
4805 |
卖出 |
| 09:33:57 |
14.59 |
113 |
4918 |
买入 |
| 09:34:00 |
14.59 |
8 |
4926 |
卖出 |
| 09:34:03 |
14.6 |
2 |
4928 |
买入 |
| 09:34:06 |
14.6 |
2 |
4930 |
卖出 |
| 09:34:09 |
14.63 |
22 |
4952 |
买入 |
| 09:34:12 |
14.63 |
11 |
4963 |
卖出 |
| 09:34:15 |
14.6 |
15 |
4978 |
卖出 |
| 09:34:18 |
14.59 |
2 |
4980 |
卖出 |
| 09:34:21 |
14.62 |
95 |
5075 |
买入 |
| 09:34:24 |
14.58 |
33 |
5108 |
买入 |
| 09:34:27 |
14.59 |
4 |
5112 |
买入 |
| 09:34:30 |
14.59 |
2 |
5114 |
卖出 |
| 09:34:33 |
14.58 |
13 |
5127 |
卖出 |
| 09:34:36 |
14.62 |
8 |
5135 |
买入 |
| 09:34:39 |
14.6 |
20 |
5155 |
卖出 |
| 09:34:42 |
14.6 |
2 |
5157 |
卖出 |
| 09:34:45 |
14.6 |
12 |
5169 |
卖出 |
| 09:34:48 |
14.6 |
10 |
5179 |
卖出 |
| 09:34:51 |
14.55 |
187 |
5366 |
卖出 |
| 09:34:54 |
14.56 |
1 |
5367 |
买入 |
| 09:34:57 |
14.6 |
124 |
5491 |
买入 |
| 09:35:00 |
14.55 |
10 |
5501 |
卖出 |
| 09:35:03 |
14.55 |
8 |
5509 |
买入 |
| 09:35:06 |
14.57 |
163 |
5672 |
买入 |
| 09:35:09 |
14.55 |
140 |
5812 |
卖出 |
| 09:35:12 |
14.6 |
10 |
5822 |
买入 |
| 09:35:15 |
14.6 |
3 |
5825 |
买入 |
| 09:35:18 |
14.57 |
33 |
5858 |
卖出 |
| 09:35:24 |
14.59 |
2 |
5860 |
买入 |
| 09:35:27 |
14.59 |
1 |
5861 |
买入 |
| 09:35:30 |
14.59 |
10 |
5871 |
买入 |
| 09:35:33 |
14.6 |
13 |
5884 |
买入 |
| 09:35:36 |
14.58 |
17 |
5901 |
卖出 |
| 09:35:39 |
14.58 |
10 |
5911 |
卖出 |
| 09:35:42 |
14.6 |
9 |
5920 |
买入 |
| 09:35:48 |
14.6 |
214 |
6134 |
买入 |
| 09:35:57 |
14.6 |
67 |
6201 |
买入 |
| 09:36:00 |
14.62 |
1 |
6202 |
买入 |
| 09:36:03 |
14.63 |
2 |
6204 |
买入 |
| 09:36:06 |
14.63 |
27 |
6231 |
买入 |
| 09:36:09 |
14.68 |
35 |
6266 |
买入 |
| 09:36:12 |
14.69 |
156 |
6422 |
买入 |
| 09:36:15 |
14.7 |
76 |
6498 |
买入 |
| 09:36:18 |
14.73 |
3 |
6501 |
买入 |
| 09:36:21 |
14.77 |
39 |
6540 |
买入 |
| 09:36:24 |
14.77 |
2 |
6542 |
买入 |
| 09:36:30 |
14.8 |
29 |
6571 |
买入 |
| 09:36:33 |
14.84 |
13 |
6584 |
买入 |
| 09:36:36 |
14.9 |
14 |
6598 |
买入 |
| 09:36:42 |
14.91 |
1 |
6599 |
卖出 |
| 09:36:45 |
14.93 |
51 |
6650 |
买入 |
| 09:36:48 |
14.99 |
114 |
6764 |
买入 |
| 09:36:51 |
14.94 |
32 |
6796 |
卖出 |
| 09:36:54 |
14.95 |
2 |
6798 |
买入 |
| 09:36:57 |
14.99 |
12 |
6810 |
买入 |
| 09:37:00 |
14.96 |
74 |
6884 |
卖出 |
| 09:37:03 |
14.99 |
233 |
7117 |
买入 |
| 09:37:06 |
14.99 |
41 |
7158 |
买入 |
| 09:37:09 |
14.95 |
208 |
7366 |
卖出 |
| 09:37:12 |
14.96 |
171 |
7537 |
买入 |
| 09:37:15 |
14.93 |
47 |
7584 |
卖出 |
| 09:37:18 |
14.92 |
162 |
7746 |
卖出 |
| 09:37:21 |
14.95 |
89 |
7835 |
买入 |
| 09:37:24 |
14.87 |
19 |
7854 |
卖出 |
| 09:37:27 |
14.87 |
14 |
7868 |
买入 |
| 09:37:30 |
14.87 |
8 |
7876 |
买入 |
| 09:37:33 |
14.83 |
58 |
7934 |
卖出 |
| 09:37:36 |
14.88 |
58 |
7992 |
买入 |
| 09:37:39 |
14.88 |
22 |
8014 |
买入 |
| 09:37:42 |
14.88 |
17 |
8031 |
买入 |
| 09:37:45 |
14.87 |
57 |
8088 |
卖出 |
| 09:37:48 |
14.87 |
65 |
8153 |
卖出 |
| 09:37:51 |
14.86 |
14 |
8167 |
卖出 |
| 09:37:54 |
14.81 |
1 |
8168 |
卖出 |
| 09:37:57 |
14.81 |
8 |
8176 |
卖出 |
| 09:38:00 |
14.86 |
18 |
8194 |
买入 |
| 09:38:03 |
14.86 |
27 |
8221 |
买入 |
| 09:38:06 |
14.81 |
52 |
8273 |
卖出 |
| 09:38:09 |
14.83 |
151 |
8424 |
买入 |
| 09:38:12 |
14.87 |
34 |
8458 |
买入 |
| 09:38:15 |
14.9 |
42 |
8500 |
买入 |
| 09:38:18 |
14.9 |
30 |
8530 |
买入 |
| 09:38:21 |
14.91 |
18 |
8548 |
买入 |
| 09:38:24 |
14.91 |
4 |
8552 |
买入 |
| 09:38:27 |
14.91 |
30 |
8582 |
买入 |
| 09:38:33 |
14.91 |
36 |
8618 |
卖出 |
| 09:38:36 |
14.95 |
38 |
8656 |
买入 |
| 09:38:39 |
14.93 |
4 |
8660 |
卖出 |
| 09:38:42 |
14.99 |
121 |
8781 |
买入 |
| 09:38:45 |
14.93 |
9 |
8790 |
卖出 |
| 09:38:48 |
14.98 |
15 |
8805 |
买入 |
| 09:38:51 |
14.98 |
3 |
8808 |
卖出 |
| 09:38:54 |
14.98 |
90 |
8898 |
卖出 |
| 09:38:57 |
14.98 |
17 |
8915 |
卖出 |
| 09:39:00 |
14.98 |
53 |
8968 |
买入 |
| 09:39:03 |
14.99 |
227 |
9195 |
买入 |
| 09:39:06 |
14.95 |
1 |
9196 |
买入 |
| 09:39:09 |
14.98 |
33 |
9229 |
买入 |
| 09:39:12 |
14.94 |
100 |
9329 |
卖出 |
| 09:39:15 |
15 |
19 |
9348 |
买入 |
| 09:39:18 |
14.98 |
12 |
9360 |
卖出 |
| 09:39:24 |
14.93 |
22 |
9382 |
卖出 |
| 09:39:27 |
14.93 |
49 |
9431 |
卖出 |
| 09:39:30 |
14.93 |
48 |
9479 |
卖出 |
| 09:39:33 |
14.93 |
17 |
9496 |
卖出 |
| 09:39:36 |
14.9 |
12 |
9508 |
卖出 |
| 09:39:39 |
14.96 |
29 |
9537 |
买入 |
| 09:39:48 |
14.9 |
5 |
9542 |
卖出 |
| 09:39:51 |
14.9 |
2 |
9544 |
卖出 |
| 09:39:54 |
14.93 |
18 |
9562 |
买入 |
| 09:40:00 |
14.95 |
100 |
9662 |
买入 |
| 09:40:03 |
14.9 |
3 |
9665 |
卖出 |
| 09:40:12 |
14.95 |
128 |
9793 |
买入 |
| 09:40:15 |
14.98 |
150 |
9943 |
买入 |
| 09:40:18 |
14.99 |
264 |
10207 |
买入 |
| 09:40:21 |
14.96 |
55 |
10262 |
卖出 |
| 09:40:24 |
14.99 |
44 |
10306 |
买入 |
| 09:40:27 |
14.99 |
12 |
10318 |
买入 |
| 09:40:30 |
14.97 |
4 |
10322 |
卖出 |
| 09:40:36 |
14.96 |
47 |
10369 |
卖出 |
| 09:40:39 |
14.96 |
2 |
10371 |
买入 |
| 09:40:42 |
14.96 |
121 |
10492 |
买入 |
| 09:40:48 |
14.96 |
20 |
10512 |
买入 |
| 09:40:51 |
14.97 |
273 |
10785 |
买入 |
| 09:40:54 |
14.96 |
25 |
10810 |
卖出 |
| 09:41:00 |
14.99 |
67 |
10877 |
买入 |
| 09:41:03 |
14.98 |
10 |
10887 |
买入 |
| 09:41:06 |
14.97 |
1 |
10888 |
卖出 |
| 09:41:09 |
14.97 |
1 |
10889 |
买入 |
| 09:41:12 |
15 |
153 |
11042 |
买入 |
| 09:41:15 |
15.03 |
94 |
11136 |
买入 |
| 09:41:18 |
15 |
45 |
11181 |
卖出 |
| 09:41:24 |
15 |
72 |
11253 |
卖出 |
| 09:41:27 |
15.01 |
58 |
11311 |
买入 |
| 09:41:30 |
15.01 |
58 |
11369 |
卖出 |
| 09:41:33 |
15.01 |
16 |
11385 |
卖出 |
| 09:41:36 |
15.02 |
107 |
11492 |
买入 |
| 09:41:39 |
15.03 |
8 |
11500 |
买入 |
| 09:41:42 |
15.03 |
76 |
11576 |
买入 |
| 09:41:45 |
15.02 |
15 |
11591 |
卖出 |
| 09:41:48 |
15.03 |
313 |
11904 |
买入 |
| 09:41:51 |
15.03 |
1 |
11905 |
卖出 |
| 09:41:57 |
15.08 |
20 |
11925 |
买入 |
| 09:42:03 |
15.06 |
68 |
11993 |
卖出 |
| 09:42:06 |
15.07 |
17 |
12010 |
买入 |
| 09:42:09 |
15.04 |
96 |
12106 |
卖出 |
| 09:42:12 |
15.08 |
55 |
12161 |
买入 |
| 09:42:15 |
15.07 |
27 |
12188 |
卖出 |
| 09:42:18 |
15.05 |
12 |
12200 |
卖出 |
| 09:42:24 |
15.08 |
54 |
12254 |
买入 |
| 09:42:27 |
15.08 |
15 |
12269 |
买入 |
| 09:42:30 |
15.1 |
109 |
12378 |
买入 |
| 09:42:33 |
15.11 |
272 |
12650 |
买入 |
| 09:42:36 |
15.11 |
1 |
12651 |
卖出 |
| 09:42:39 |
15.11 |
3 |
12654 |
卖出 |
| 09:42:42 |
15.12 |
10 |
12664 |
买入 |
| 09:42:45 |
15.15 |
86 |
12750 |
买入 |
| 09:42:51 |
15.12 |
7 |
12757 |
卖出 |
| 09:42:57 |
15.15 |
9 |
12766 |
买入 |
| 09:43:00 |
15.15 |
3 |
12769 |
买入 |
| 09:43:03 |
15.15 |
48 |
12817 |
买入 |
| 09:43:06 |
15.18 |
102 |
12919 |
买入 |
| 09:43:09 |
15.2 |
171 |
13090 |
买入 |
| 09:43:12 |
15.16 |
37 |
13127 |
卖出 |
| 09:43:18 |
15.2 |
17 |
13144 |
买入 |
| 09:43:21 |
15.2 |
3 |
13147 |
买入 |
| 09:43:24 |
15.23 |
49 |
13196 |
买入 |
| 09:43:27 |
15.23 |
19 |
13215 |
卖出 |
| 09:43:30 |
15.23 |
1 |
13216 |
卖出 |
| 09:43:33 |
15.24 |
15 |
13231 |
买入 |
| 09:43:36 |
15.25 |
478 |
13709 |
买入 |
| 09:43:39 |
15.3 |
16 |
13725 |
买入 |
| 09:43:45 |
15.3 |
30 |
13755 |
买入 |
| 09:43:48 |
15.3 |
450 |
14205 |
买入 |
| 09:43:51 |
15.3 |
137 |
14342 |
买入 |
| 09:43:54 |
15.3 |
240 |
14582 |
卖出 |
| 09:43:57 |
15.25 |
22 |
14604 |
卖出 |
| 09:44:00 |
15.25 |
6 |
14610 |
买入 |
| 09:44:03 |
15.25 |
12 |
14622 |
买入 |
| 09:44:06 |
15.29 |
196 |
14818 |
买入 |
| 09:44:09 |
15.29 |
67 |
14885 |
卖出 |
| 09:44:12 |
15.25 |
14 |
14899 |
卖出 |
| 09:44:18 |
15.27 |
5 |
14904 |
买入 |
| 09:44:24 |
15.28 |
80 |
14984 |
买入 |
| 09:44:27 |
15.3 |
32 |
15016 |
买入 |
| 09:44:30 |
15.3 |
86 |
15102 |
买入 |
| 09:44:33 |
15.28 |
28 |
15130 |
卖出 |
| 09:44:36 |
15.3 |
10 |
15140 |
买入 |
| 09:44:39 |
15.31 |
159 |
15299 |
买入 |
| 09:44:42 |
15.31 |
53 |
15352 |
卖出 |
| 09:44:45 |
15.31 |
35 |
15387 |
卖出 |
| 09:44:48 |
15.33 |
18 |
15405 |
买入 |
| 09:44:51 |
15.33 |
1 |
15406 |
买入 |
| 09:44:54 |
15.33 |
54 |
15460 |
买入 |
| 09:45:00 |
15.34 |
5 |
15465 |
买入 |
| 09:45:03 |
15.33 |
69 |
15534 |
卖出 |
| 09:45:06 |
15.33 |
37 |
15571 |
卖出 |
| 09:45:09 |
15.35 |
172 |
15743 |
买入 |
| 09:45:12 |
15.33 |
103 |
15846 |
卖出 |
| 09:45:15 |
15.3 |
113 |
15959 |
卖出 |
| 09:45:18 |
15.28 |
109 |
16068 |
卖出 |
| 09:45:21 |
15.32 |
142 |
16210 |
买入 |
| 09:45:24 |
15.28 |
13 |
16223 |
卖出 |
| 09:45:27 |
15.3 |
2 |
16225 |
买入 |
| 09:45:30 |
15.28 |
47 |
16272 |
卖出 |
| 09:45:33 |
15.28 |
17 |
16289 |
卖出 |
| 09:45:36 |
15.27 |
38 |
16327 |
卖出 |
| 09:45:39 |
15.28 |
24 |
16351 |
买入 |
| 09:45:45 |
15.24 |
35 |
16386 |
卖出 |
| 09:45:48 |
15.27 |
2 |
16388 |
买入 |
| 09:45:51 |
15.2 |
143 |
16531 |
卖出 |
| 09:46:03 |
15.2 |
66 |
16597 |
卖出 |
| 09:46:06 |
15.2 |
5 |
16602 |
买入 |
| 09:46:09 |
15.2 |
26 |
16628 |
买入 |
| 09:46:12 |
15.16 |
114 |
16742 |
卖出 |