农尚环境[300536]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.48 |
60 |
60 |
集合竞价 |
| 09:15:12 |
15.49 |
60 |
60 |
集合竞价 |
| 09:15:21 |
15.49 |
68 |
68 |
集合竞价 |
| 09:15:30 |
15.49 |
71 |
71 |
集合竞价 |
| 09:16:06 |
15.49 |
71 |
71 |
集合竞价 |
| 09:17:27 |
15.5 |
71 |
71 |
集合竞价 |
| 09:17:54 |
15.5 |
71 |
71 |
集合竞价 |
| 09:18:03 |
15.5 |
71 |
71 |
集合竞价 |
| 09:20:30 |
15.5 |
71 |
71 |
集合竞价 |
| 09:21:51 |
15.5 |
71 |
71 |
集合竞价 |
| 09:22:09 |
15.5 |
71 |
71 |
集合竞价 |
| 09:22:18 |
15.5 |
71 |
71 |
集合竞价 |
| 09:23:39 |
15.5 |
71 |
71 |
集合竞价 |
| 09:23:57 |
15.5 |
71 |
71 |
集合竞价 |
| 09:24:06 |
15.5 |
125 |
125 |
集合竞价 |
| 09:24:15 |
15.5 |
142 |
142 |
集合竞价 |
| 09:24:33 |
15.5 |
142 |
142 |
集合竞价 |
| 09:24:42 |
15.5 |
142 |
142 |
集合竞价 |
| 09:25:00 |
15.57 |
142 |
142 |
集合竞价 |
| 09:25:03 |
15.76 |
143 |
285 |
卖出 |
| 09:30:03 |
15.81 |
2 |
287 |
买入 |
| 09:30:06 |
15.77 |
104 |
391 |
卖出 |
| 09:30:09 |
15.77 |
2 |
393 |
买入 |
| 09:30:12 |
15.77 |
56 |
449 |
卖出 |
| 09:30:15 |
15.76 |
50 |
499 |
卖出 |
| 09:30:18 |
15.76 |
169 |
668 |
买入 |
| 09:30:21 |
15.76 |
22 |
690 |
卖出 |
| 09:30:24 |
15.76 |
10 |
700 |
卖出 |
| 09:30:27 |
15.78 |
4 |
704 |
买入 |
| 09:30:30 |
15.72 |
13 |
717 |
卖出 |
| 09:30:33 |
15.76 |
22 |
739 |
买入 |
| 09:30:36 |
15.76 |
12 |
751 |
买入 |
| 09:30:39 |
15.76 |
5 |
756 |
买入 |
| 09:30:42 |
15.75 |
8 |
764 |
卖出 |
| 09:30:45 |
15.76 |
13 |
777 |
买入 |
| 09:30:48 |
15.76 |
8 |
785 |
卖出 |
| 09:30:51 |
15.75 |
11 |
796 |
卖出 |
| 09:30:54 |
15.75 |
15 |
811 |
卖出 |
| 09:30:57 |
15.75 |
13 |
824 |
买入 |
| 09:31:00 |
15.71 |
35 |
859 |
卖出 |
| 09:31:03 |
15.7 |
35 |
894 |
卖出 |
| 09:31:06 |
15.69 |
4 |
898 |
卖出 |
| 09:31:09 |
15.72 |
32 |
930 |
买入 |
| 09:31:12 |
15.72 |
84 |
1014 |
买入 |
| 09:31:15 |
15.73 |
16 |
1030 |
买入 |
| 09:31:18 |
15.73 |
12 |
1042 |
买入 |
| 09:31:21 |
15.73 |
6 |
1048 |
买入 |
| 09:31:24 |
15.73 |
5 |
1053 |
买入 |
| 09:31:27 |
15.73 |
3 |
1056 |
买入 |
| 09:31:30 |
15.73 |
9 |
1065 |
买入 |
| 09:31:33 |
15.73 |
50 |
1115 |
买入 |
| 09:31:36 |
15.72 |
67 |
1182 |
卖出 |
| 09:31:39 |
15.72 |
33 |
1215 |
买入 |
| 09:31:45 |
15.72 |
7 |
1222 |
卖出 |
| 09:31:51 |
15.69 |
1 |
1223 |
卖出 |
| 09:31:54 |
15.67 |
2 |
1225 |
卖出 |
| 09:31:57 |
15.67 |
21 |
1246 |
卖出 |
| 09:32:03 |
15.62 |
55 |
1301 |
卖出 |
| 09:32:06 |
15.67 |
10 |
1311 |
买入 |
| 09:32:09 |
15.64 |
2 |
1313 |
卖出 |
| 09:32:12 |
15.64 |
1 |
1314 |
卖出 |
| 09:32:15 |
15.67 |
1 |
1315 |
买入 |
| 09:32:21 |
15.62 |
5 |
1320 |
卖出 |
| 09:32:30 |
15.62 |
5 |
1325 |
卖出 |
| 09:32:33 |
15.62 |
3 |
1328 |
卖出 |
| 09:32:42 |
15.62 |
1 |
1329 |
卖出 |
| 09:32:48 |
15.62 |
2 |
1331 |
卖出 |
| 09:32:51 |
15.67 |
10 |
1341 |
买入 |
| 09:32:57 |
15.62 |
22 |
1363 |
卖出 |
| 09:33:00 |
15.63 |
1 |
1364 |
卖出 |
| 09:33:03 |
15.61 |
27 |
1391 |
卖出 |
| 09:33:06 |
15.55 |
83 |
1474 |
卖出 |
| 09:33:09 |
15.62 |
20 |
1494 |
买入 |
| 09:33:21 |
15.6 |
11 |
1505 |
买入 |
| 09:33:27 |
15.56 |
5 |
1510 |
卖出 |
| 09:33:30 |
15.57 |
416 |
1926 |
买入 |
| 09:33:33 |
15.55 |
12 |
1938 |
卖出 |
| 09:33:39 |
15.52 |
36 |
1974 |
卖出 |
| 09:33:48 |
15.52 |
1 |
1975 |
卖出 |
| 09:33:57 |
15.55 |
1 |
1976 |
买入 |
| 09:34:00 |
15.55 |
1 |
1977 |
买入 |
| 09:34:03 |
15.58 |
1 |
1978 |
买入 |
| 09:34:12 |
15.52 |
59 |
2037 |
卖出 |
| 09:34:15 |
15.58 |
1 |
2038 |
买入 |
| 09:34:18 |
15.54 |
1 |
2039 |
卖出 |
| 09:34:30 |
15.58 |
7 |
2046 |
卖出 |
| 09:34:33 |
15.58 |
16 |
2062 |
卖出 |
| 09:34:45 |
15.57 |
11 |
2073 |
买入 |
| 09:34:48 |
15.53 |
16 |
2089 |
卖出 |
| 09:34:54 |
15.53 |
2 |
2091 |
卖出 |
| 09:35:00 |
15.52 |
2 |
2093 |
卖出 |
| 09:35:03 |
15.53 |
6 |
2099 |
买入 |
| 09:35:06 |
15.52 |
17 |
2116 |
卖出 |
| 09:35:09 |
15.52 |
1 |
2117 |
卖出 |
| 09:35:12 |
15.51 |
26 |
2143 |
卖出 |
| 09:35:15 |
15.5 |
68 |
2211 |
卖出 |
| 09:35:18 |
15.49 |
185 |
2396 |
卖出 |
| 09:35:21 |
15.48 |
35 |
2431 |
卖出 |
| 09:35:24 |
15.47 |
40 |
2471 |
卖出 |
| 09:35:30 |
15.46 |
76 |
2547 |
卖出 |
| 09:35:33 |
15.5 |
18 |
2565 |
买入 |
| 09:35:36 |
15.5 |
2 |
2567 |
买入 |
| 09:35:39 |
15.5 |
2 |
2569 |
买入 |
| 09:35:42 |
15.44 |
2 |
2571 |
卖出 |
| 09:35:45 |
15.5 |
1 |
2572 |
买入 |
| 09:35:48 |
15.45 |
1 |
2573 |
卖出 |
| 09:35:51 |
15.5 |
1 |
2574 |
买入 |
| 09:35:54 |
15.5 |
7 |
2581 |
买入 |
| 09:35:57 |
15.56 |
4 |
2585 |
买入 |
| 09:36:03 |
15.51 |
103 |
2688 |
卖出 |
| 09:36:06 |
15.51 |
3 |
2691 |
买入 |
| 09:36:09 |
15.55 |
8 |
2699 |
买入 |
| 09:36:12 |
15.55 |
7 |
2706 |
买入 |
| 09:36:15 |
15.56 |
10 |
2716 |
买入 |
| 09:36:18 |
15.56 |
6 |
2722 |
买入 |
| 09:36:21 |
15.56 |
10 |
2732 |
买入 |
| 09:36:27 |
15.56 |
3 |
2735 |
买入 |
| 09:36:30 |
15.56 |
1 |
2736 |
买入 |
| 09:36:48 |
15.56 |
1 |
2737 |
卖出 |
| 09:37:00 |
15.56 |
10 |
2747 |
卖出 |
| 09:37:03 |
15.56 |
12 |
2759 |
卖出 |
| 09:37:06 |
15.56 |
1 |
2760 |
买入 |
| 09:37:09 |
15.56 |
7 |
2767 |
买入 |
| 09:37:12 |
15.56 |
1 |
2768 |
买入 |
| 09:37:15 |
15.56 |
2 |
2770 |
卖出 |
| 09:37:18 |
15.56 |
1 |
2771 |
卖出 |
| 09:37:24 |
15.6 |
29 |
2800 |
买入 |
| 09:37:36 |
15.62 |
2 |
2802 |
买入 |
| 09:37:39 |
15.6 |
100 |
2902 |
卖出 |
| 09:37:45 |
15.6 |
4 |
2906 |
卖出 |
| 09:37:48 |
15.6 |
7 |
2913 |
卖出 |
| 09:37:51 |
15.62 |
10 |
2923 |
买入 |
| 09:37:57 |
15.63 |
79 |
3002 |
买入 |
| 09:38:12 |
15.65 |
44 |
3046 |
买入 |
| 09:38:21 |
15.65 |
1 |
3047 |
买入 |
| 09:38:33 |
15.65 |
3 |
3050 |
卖出 |
| 09:38:39 |
15.65 |
33 |
3083 |
卖出 |
| 09:38:42 |
15.65 |
43 |
3126 |
卖出 |
| 09:38:45 |
15.65 |
18 |
3144 |
卖出 |
| 09:38:48 |
15.66 |
5 |
3149 |
买入 |
| 09:38:51 |
15.66 |
7 |
3156 |
卖出 |
| 09:38:57 |
15.66 |
5 |
3161 |
卖出 |
| 09:39:00 |
15.67 |
10 |
3171 |
买入 |
| 09:39:03 |
15.66 |
52 |
3223 |
卖出 |
| 09:39:06 |
15.66 |
4 |
3227 |
卖出 |
| 09:39:09 |
15.65 |
2 |
3229 |
卖出 |
| 09:39:12 |
15.65 |
1 |
3230 |
卖出 |
| 09:39:15 |
15.61 |
26 |
3256 |
卖出 |
| 09:39:42 |
15.61 |
1 |
3257 |
卖出 |
| 09:39:48 |
15.61 |
1 |
3258 |
卖出 |
| 09:40:00 |
15.61 |
2 |
3260 |
卖出 |
| 09:40:06 |
15.6 |
3 |
3263 |
卖出 |
| 09:40:18 |
15.6 |
2 |
3265 |
卖出 |
| 09:40:21 |
15.61 |
10 |
3275 |
买入 |
| 09:40:24 |
15.6 |
1 |
3276 |
卖出 |
| 09:40:27 |
15.61 |
42 |
3318 |
买入 |
| 09:40:30 |
15.64 |
1 |
3319 |
买入 |
| 09:40:33 |
15.64 |
1 |
3320 |
买入 |
| 09:40:36 |
15.6 |
38 |
3358 |
卖出 |
| 09:40:39 |
15.6 |
3 |
3361 |
卖出 |
| 09:40:42 |
15.61 |
1 |
3362 |
买入 |
| 09:40:51 |
15.6 |
2 |
3364 |
卖出 |
| 09:40:57 |
15.61 |
4 |
3368 |
买入 |
| 09:41:00 |
15.6 |
11 |
3379 |
卖出 |
| 09:41:03 |
15.6 |
1 |
3380 |
卖出 |
| 09:41:06 |
15.61 |
2 |
3382 |
买入 |
| 09:41:09 |
15.61 |
6 |
3388 |
买入 |
| 09:41:15 |
15.6 |
55 |
3443 |
卖出 |
| 09:41:21 |
15.58 |
2 |
3445 |
卖出 |
| 09:41:24 |
15.58 |
1 |
3446 |
卖出 |
| 09:41:36 |
15.56 |
64 |
3510 |
卖出 |
| 09:41:42 |
15.56 |
6 |
3516 |
买入 |
| 09:41:57 |
15.51 |
3 |
3519 |
卖出 |
| 09:42:00 |
15.55 |
1 |
3520 |
买入 |
| 09:42:03 |
15.51 |
1 |
3521 |
卖出 |
| 09:42:12 |
15.5 |
1 |
3522 |
卖出 |
| 09:42:18 |
15.5 |
2 |
3524 |
卖出 |
| 09:42:24 |
15.5 |
2 |
3526 |
卖出 |
| 09:42:48 |
15.5 |
1 |
3527 |
卖出 |
| 09:42:51 |
15.5 |
51 |
3578 |
卖出 |
| 09:42:57 |
15.5 |
10 |
3588 |
买入 |
| 09:43:00 |
15.5 |
4 |
3592 |
买入 |
| 09:43:03 |
15.5 |
9 |
3601 |
买入 |
| 09:43:06 |
15.5 |
28 |
3629 |
买入 |
| 09:43:18 |
15.5 |
1 |
3630 |
卖出 |
| 09:43:48 |
15.53 |
2 |
3632 |
买入 |
| 09:43:51 |
15.53 |
1 |
3633 |
卖出 |
| 09:43:54 |
15.53 |
1 |
3634 |
卖出 |
| 09:44:06 |
15.55 |
1 |
3635 |
买入 |
| 09:44:15 |
15.55 |
1 |
3636 |
买入 |
| 09:44:18 |
15.55 |
2 |
3638 |
买入 |
| 09:44:21 |
15.56 |
39 |
3677 |
买入 |
| 09:44:24 |
15.58 |
2 |
3679 |
买入 |
| 09:44:27 |
15.58 |
16 |
3695 |
买入 |
| 09:44:30 |
15.58 |
18 |
3713 |
买入 |
| 09:44:33 |
15.58 |
15 |
3728 |
买入 |
| 09:44:39 |
15.58 |
4 |
3732 |
买入 |
| 09:44:42 |
15.58 |
1 |
3733 |
卖出 |
| 09:45:00 |
15.61 |
60 |
3793 |
买入 |
| 09:45:06 |
15.6 |
9 |
3802 |
卖出 |
| 09:45:15 |
15.61 |
34 |
3836 |
买入 |
| 09:45:18 |
15.6 |
1 |
3837 |
卖出 |
| 09:45:27 |
15.6 |
1 |
3838 |
卖出 |
| 09:45:30 |
15.6 |
16 |
3854 |
卖出 |
| 09:45:33 |
15.6 |
6 |
3860 |
卖出 |
| 09:45:39 |
15.6 |
2 |
3862 |
卖出 |
| 09:45:48 |
15.6 |
1 |
3863 |
卖出 |
| 09:45:51 |
15.61 |
6 |
3869 |
买入 |
| 09:46:18 |
15.6 |
1 |
3870 |
卖出 |
| 09:46:27 |
15.6 |
1 |
3871 |
卖出 |
| 09:46:36 |
15.6 |
3 |
3874 |
卖出 |
| 09:46:42 |
15.6 |
1 |
3875 |
卖出 |
| 09:46:45 |
15.61 |
122 |
3997 |
买入 |
| 09:46:48 |
15.61 |
2 |
3999 |
卖出 |
| 09:47:06 |
15.61 |
8 |
4007 |
卖出 |
| 09:47:15 |
15.65 |
17 |
4024 |
买入 |
| 09:47:18 |
15.61 |
1 |
4025 |
卖出 |
| 09:47:57 |
15.64 |
25 |
4050 |
买入 |
| 09:48:00 |
15.64 |
2 |
4052 |
卖出 |
| 09:48:12 |
15.64 |
1 |
4053 |
卖出 |
| 09:48:15 |
15.64 |
1 |
4054 |
卖出 |
| 09:48:21 |
15.67 |
20 |
4074 |
买入 |
| 09:48:39 |
15.65 |
2 |
4076 |
买入 |
| 09:48:51 |
15.68 |
3 |
4079 |
买入 |
| 09:48:54 |
15.68 |
1 |
4080 |
卖出 |
| 09:49:00 |
15.69 |
1 |
4081 |
买入 |
| 09:49:09 |
15.68 |
2 |
4083 |
卖出 |
| 09:49:12 |
15.68 |
4 |
4087 |
买入 |
| 09:49:15 |
15.68 |
1 |
4088 |
买入 |
| 09:49:18 |
15.69 |
35 |
4123 |
买入 |
| 09:49:27 |
15.7 |
6 |
4129 |
买入 |
| 09:49:30 |
15.7 |
3 |
4132 |
卖出 |
| 09:49:42 |
15.72 |
29 |
4161 |
买入 |
| 09:49:48 |
15.73 |
1 |
4162 |
买入 |
| 09:49:51 |
15.72 |
1 |
4163 |
卖出 |
| 09:49:54 |
15.74 |
93 |
4256 |
买入 |
| 09:49:57 |
15.74 |
3 |
4259 |
买入 |
| 09:50:00 |
15.73 |
2 |
4261 |
卖出 |
| 09:50:03 |
15.74 |
1 |
4262 |
买入 |
| 09:50:06 |
15.73 |
1 |
4263 |
卖出 |
| 09:50:09 |
15.73 |
15 |
4278 |
卖出 |
| 09:50:12 |
15.73 |
216 |
4494 |
卖出 |
| 09:50:24 |
15.67 |
8 |
4502 |
卖出 |
| 09:50:33 |
15.65 |
4 |
4506 |
卖出 |
| 09:51:03 |
15.65 |
1 |
4507 |
卖出 |
| 09:51:12 |
15.65 |
16 |
4523 |
卖出 |
| 09:51:18 |
15.63 |
1 |
4524 |
卖出 |
| 09:51:27 |
15.63 |
1 |
4525 |
卖出 |
| 09:51:36 |
15.63 |
1 |
4526 |
卖出 |
| 09:51:51 |
15.63 |
1 |
4527 |
卖出 |
| 09:52:03 |
15.64 |
6 |
4533 |
买入 |
| 09:52:09 |
15.63 |
5 |
4538 |
卖出 |
| 09:52:24 |
15.63 |
54 |
4592 |
卖出 |
| 09:52:27 |
15.63 |
3 |
4595 |
卖出 |
| 09:52:30 |
15.61 |
3 |
4598 |
卖出 |
| 09:52:33 |
15.63 |
10 |
4608 |
买入 |
| 09:52:42 |
15.62 |
2 |
4610 |
买入 |
| 09:52:45 |
15.61 |
37 |
4647 |
卖出 |
| 09:52:48 |
15.61 |
8 |
4655 |
卖出 |
| 09:52:51 |
15.61 |
1 |
4656 |
卖出 |
| 09:53:00 |
15.61 |
1 |
4657 |
卖出 |
| 09:53:06 |
15.6 |
2 |
4659 |
卖出 |
| 09:53:09 |
15.6 |
13 |
4672 |
卖出 |
| 09:53:30 |
15.6 |
2 |
4674 |
卖出 |
| 09:53:33 |
15.61 |
1 |
4675 |
买入 |
| 09:53:45 |
15.6 |
1 |
4676 |
卖出 |
| 09:53:48 |
15.6 |
24 |
4700 |
卖出 |
| 09:53:51 |
15.6 |
26 |
4726 |
卖出 |
| 09:53:57 |
15.55 |
16 |
4742 |
卖出 |
| 09:54:06 |
15.55 |
1 |
4743 |
卖出 |
| 09:54:21 |
15.55 |
67 |
4810 |
卖出 |
| 09:54:27 |
15.55 |
2 |
4812 |
卖出 |
| 09:54:33 |
15.55 |
1 |
4813 |
卖出 |
| 09:54:42 |
15.55 |
1 |
4814 |
卖出 |
| 09:54:48 |
15.55 |
20 |
4834 |
卖出 |
| 09:54:57 |
15.56 |
1 |
4835 |
卖出 |
| 09:55:06 |
15.57 |
5 |
4840 |
买入 |
| 09:55:12 |
15.57 |
11 |
4851 |
买入 |
| 09:55:18 |
15.57 |
8 |
4859 |
卖出 |
| 09:55:21 |
15.57 |
1 |
4860 |
卖出 |
| 09:55:24 |
15.58 |
1 |
4861 |
买入 |
| 09:55:27 |
15.58 |
1 |
4862 |
卖出 |
| 09:55:33 |
15.57 |
38 |
4900 |
卖出 |
| 09:55:36 |
15.57 |
4 |
4904 |
买入 |
| 09:55:39 |
15.57 |
8 |
4912 |
买入 |
| 09:55:48 |
15.57 |
1 |
4913 |
买入 |
| 09:55:51 |
15.57 |
2 |
4915 |
买入 |
| 09:56:00 |
15.57 |
52 |
4967 |
买入 |
| 09:56:03 |
15.6 |
37 |
5004 |
买入 |
| 09:56:27 |
15.61 |
1 |
5005 |
买入 |
| 09:56:39 |
15.64 |
1 |
5006 |
买入 |
| 09:57:21 |
15.62 |
1 |
5007 |
卖出 |
| 09:57:36 |
15.62 |
1 |
5008 |
卖出 |
| 09:57:48 |
15.63 |
5 |
5013 |
买入 |
| 09:58:03 |
15.64 |
4 |
5017 |
买入 |
| 09:58:15 |
15.63 |
300 |
5317 |
卖出 |
| 09:58:18 |
15.63 |
45 |
5362 |
卖出 |
| 09:58:21 |
15.63 |
26 |
5388 |
卖出 |
| 09:58:54 |
15.64 |
6 |
5394 |
卖出 |
| 09:59:06 |
15.64 |
1 |
5395 |
卖出 |