博创科技[300548]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
31.11 |
10 |
10 |
集合竞价 |
| 09:17:27 |
31.25 |
14 |
14 |
集合竞价 |
| 09:18:12 |
31.12 |
14 |
14 |
集合竞价 |
| 09:18:39 |
31.11 |
14 |
14 |
集合竞价 |
| 09:22:09 |
31.12 |
37 |
37 |
集合竞价 |
| 09:22:54 |
31.19 |
42 |
42 |
集合竞价 |
| 09:24:51 |
31.2 |
152 |
152 |
集合竞价 |
| 09:25:00 |
31.25 |
176 |
176 |
集合竞价 |
| 09:25:03 |
31.4 |
244 |
420 |
卖出 |
| 09:30:03 |
31.4 |
228 |
648 |
卖出 |
| 09:30:06 |
31.44 |
275 |
923 |
买入 |
| 09:30:09 |
31.36 |
36 |
959 |
卖出 |
| 09:30:12 |
31.38 |
45 |
1004 |
买入 |
| 09:30:15 |
31.36 |
19 |
1023 |
卖出 |
| 09:30:18 |
31.43 |
32 |
1055 |
买入 |
| 09:30:21 |
31.46 |
27 |
1082 |
买入 |
| 09:30:24 |
31.51 |
48 |
1130 |
买入 |
| 09:30:27 |
31.52 |
12 |
1142 |
买入 |
| 09:30:30 |
31.46 |
66 |
1208 |
卖出 |
| 09:30:33 |
31.58 |
31 |
1239 |
买入 |
| 09:30:36 |
31.58 |
62 |
1301 |
买入 |
| 09:30:39 |
31.66 |
51 |
1352 |
买入 |
| 09:30:42 |
31.61 |
12 |
1364 |
卖出 |
| 09:30:45 |
31.61 |
39 |
1403 |
买入 |
| 09:30:48 |
31.55 |
122 |
1525 |
卖出 |
| 09:30:51 |
31.68 |
36 |
1561 |
买入 |
| 09:30:54 |
31.65 |
76 |
1637 |
卖出 |
| 09:30:57 |
31.65 |
62 |
1699 |
卖出 |
| 09:31:00 |
31.69 |
20 |
1719 |
买入 |
| 09:31:03 |
31.7 |
18 |
1737 |
买入 |
| 09:31:06 |
31.69 |
38 |
1775 |
卖出 |
| 09:31:09 |
31.68 |
39 |
1814 |
卖出 |
| 09:31:12 |
31.65 |
34 |
1848 |
卖出 |
| 09:31:15 |
31.62 |
24 |
1872 |
卖出 |
| 09:31:18 |
31.62 |
40 |
1912 |
买入 |
| 09:31:21 |
31.62 |
59 |
1971 |
买入 |
| 09:31:24 |
31.6 |
34 |
2005 |
卖出 |
| 09:31:27 |
31.61 |
13 |
2018 |
卖出 |
| 09:31:30 |
31.58 |
25 |
2043 |
卖出 |
| 09:31:33 |
31.62 |
304 |
2347 |
买入 |
| 09:31:36 |
31.62 |
69 |
2416 |
卖出 |
| 09:31:39 |
31.67 |
151 |
2567 |
买入 |
| 09:31:42 |
31.67 |
31 |
2598 |
买入 |
| 09:31:45 |
31.71 |
122 |
2720 |
买入 |
| 09:31:48 |
31.76 |
99 |
2819 |
买入 |
| 09:31:51 |
31.76 |
9 |
2828 |
买入 |
| 09:31:54 |
31.78 |
66 |
2894 |
买入 |
| 09:31:57 |
31.78 |
36 |
2930 |
买入 |
| 09:32:00 |
31.76 |
79 |
3009 |
卖出 |
| 09:32:03 |
31.78 |
6 |
3015 |
卖出 |
| 09:32:06 |
31.78 |
46 |
3061 |
卖出 |
| 09:32:09 |
31.77 |
60 |
3121 |
卖出 |
| 09:32:12 |
31.78 |
17 |
3138 |
买入 |
| 09:32:15 |
31.79 |
17 |
3155 |
买入 |
| 09:32:18 |
31.85 |
7 |
3162 |
买入 |
| 09:32:21 |
31.79 |
12 |
3174 |
卖出 |
| 09:32:24 |
31.79 |
10 |
3184 |
卖出 |
| 09:32:27 |
31.79 |
14 |
3198 |
卖出 |
| 09:32:30 |
31.79 |
5 |
3203 |
卖出 |
| 09:32:33 |
31.79 |
16 |
3219 |
卖出 |
| 09:32:36 |
31.81 |
144 |
3363 |
买入 |
| 09:32:39 |
31.81 |
24 |
3387 |
卖出 |
| 09:32:42 |
31.79 |
83 |
3470 |
卖出 |
| 09:32:45 |
31.79 |
27 |
3497 |
买入 |
| 09:32:48 |
31.81 |
31 |
3528 |
买入 |
| 09:32:51 |
31.78 |
15 |
3543 |
卖出 |
| 09:32:54 |
31.79 |
16 |
3559 |
卖出 |
| 09:32:57 |
31.78 |
25 |
3584 |
卖出 |
| 09:33:00 |
31.78 |
76 |
3660 |
卖出 |
| 09:33:03 |
31.77 |
23 |
3683 |
卖出 |
| 09:33:06 |
31.77 |
5 |
3688 |
卖出 |
| 09:33:09 |
31.76 |
15 |
3703 |
卖出 |
| 09:33:12 |
31.76 |
7 |
3710 |
买入 |
| 09:33:18 |
31.73 |
3 |
3713 |
卖出 |
| 09:33:21 |
31.73 |
2 |
3715 |
买入 |
| 09:33:24 |
31.73 |
12 |
3727 |
买入 |
| 09:33:27 |
31.72 |
4 |
3731 |
卖出 |
| 09:33:30 |
31.73 |
147 |
3878 |
买入 |
| 09:33:33 |
31.73 |
19 |
3897 |
卖出 |
| 09:33:36 |
31.72 |
25 |
3922 |
卖出 |
| 09:33:39 |
31.72 |
11 |
3933 |
买入 |
| 09:33:42 |
31.72 |
1 |
3934 |
买入 |
| 09:33:45 |
31.7 |
2 |
3936 |
卖出 |
| 09:33:48 |
31.7 |
5 |
3941 |
买入 |
| 09:33:54 |
31.69 |
10 |
3951 |
卖出 |
| 09:34:00 |
31.65 |
21 |
3972 |
卖出 |
| 09:34:03 |
31.69 |
1 |
3973 |
买入 |
| 09:34:06 |
31.65 |
32 |
4005 |
卖出 |
| 09:34:09 |
31.65 |
1 |
4006 |
卖出 |
| 09:34:12 |
31.69 |
5 |
4011 |
买入 |
| 09:34:18 |
31.65 |
2 |
4013 |
卖出 |
| 09:34:24 |
31.68 |
19 |
4032 |
买入 |
| 09:34:27 |
31.64 |
25 |
4057 |
卖出 |
| 09:34:30 |
31.65 |
21 |
4078 |
买入 |
| 09:34:33 |
31.69 |
162 |
4240 |
买入 |
| 09:34:36 |
31.69 |
34 |
4274 |
买入 |
| 09:34:39 |
31.67 |
7 |
4281 |
卖出 |
| 09:34:42 |
31.66 |
17 |
4298 |
卖出 |
| 09:34:57 |
31.76 |
121 |
4419 |
买入 |
| 09:35:00 |
31.76 |
13 |
4432 |
买入 |
| 09:35:03 |
31.76 |
13 |
4445 |
买入 |
| 09:35:06 |
31.76 |
93 |
4538 |
买入 |
| 09:35:09 |
31.77 |
20 |
4558 |
买入 |
| 09:35:12 |
31.75 |
1 |
4559 |
卖出 |
| 09:35:15 |
31.76 |
17 |
4576 |
买入 |
| 09:35:18 |
31.75 |
52 |
4628 |
卖出 |
| 09:35:21 |
31.75 |
40 |
4668 |
买入 |
| 09:35:24 |
31.76 |
31 |
4699 |
买入 |
| 09:35:30 |
31.75 |
5 |
4704 |
买入 |
| 09:35:36 |
31.72 |
4 |
4708 |
卖出 |
| 09:35:39 |
31.71 |
28 |
4736 |
卖出 |
| 09:35:42 |
31.69 |
62 |
4798 |
卖出 |
| 09:35:48 |
31.69 |
20 |
4818 |
买入 |
| 09:35:51 |
31.68 |
7 |
4825 |
卖出 |
| 09:35:57 |
31.68 |
7 |
4832 |
卖出 |
| 09:36:00 |
31.7 |
3 |
4835 |
买入 |
| 09:36:06 |
31.7 |
6 |
4841 |
卖出 |
| 09:36:09 |
31.74 |
4 |
4845 |
买入 |
| 09:36:12 |
31.69 |
8 |
4853 |
卖出 |
| 09:36:15 |
31.7 |
9 |
4862 |
买入 |
| 09:36:18 |
31.7 |
1 |
4863 |
卖出 |
| 09:36:21 |
31.7 |
12 |
4875 |
卖出 |
| 09:36:27 |
31.7 |
1 |
4876 |
卖出 |
| 09:36:30 |
31.73 |
10 |
4886 |
买入 |
| 09:36:36 |
31.69 |
20 |
4906 |
卖出 |
| 09:36:39 |
31.72 |
4 |
4910 |
买入 |
| 09:36:42 |
31.7 |
35 |
4945 |
卖出 |
| 09:36:45 |
31.7 |
10 |
4955 |
卖出 |
| 09:36:48 |
31.7 |
1 |
4956 |
卖出 |
| 09:36:57 |
31.69 |
4 |
4960 |
卖出 |
| 09:37:03 |
31.7 |
1 |
4961 |
买入 |
| 09:37:06 |
31.7 |
12 |
4973 |
买入 |
| 09:37:09 |
31.69 |
17 |
4990 |
卖出 |
| 09:37:12 |
31.68 |
28 |
5018 |
卖出 |
| 09:37:15 |
31.7 |
77 |
5095 |
买入 |
| 09:37:18 |
31.68 |
46 |
5141 |
卖出 |
| 09:37:21 |
31.68 |
5 |
5146 |
买入 |
| 09:37:24 |
31.68 |
14 |
5160 |
买入 |
| 09:37:27 |
31.68 |
7 |
5167 |
买入 |
| 09:37:30 |
31.67 |
2 |
5169 |
卖出 |
| 09:37:33 |
31.67 |
39 |
5208 |
卖出 |
| 09:37:42 |
31.65 |
19 |
5227 |
卖出 |
| 09:37:48 |
31.65 |
1 |
5228 |
卖出 |
| 09:37:54 |
31.65 |
9 |
5237 |
卖出 |
| 09:37:57 |
31.65 |
2 |
5239 |
卖出 |
| 09:38:00 |
31.65 |
2 |
5241 |
卖出 |
| 09:38:03 |
31.64 |
15 |
5256 |
卖出 |
| 09:38:09 |
31.66 |
7 |
5263 |
买入 |
| 09:38:12 |
31.66 |
1 |
5264 |
卖出 |
| 09:38:15 |
31.65 |
10 |
5274 |
卖出 |
| 09:38:18 |
31.65 |
74 |
5348 |
卖出 |
| 09:38:21 |
31.64 |
35 |
5383 |
卖出 |
| 09:38:24 |
31.63 |
28 |
5411 |
卖出 |
| 09:38:27 |
31.65 |
16 |
5427 |
买入 |
| 09:38:33 |
31.62 |
68 |
5495 |
卖出 |
| 09:38:42 |
31.63 |
59 |
5554 |
买入 |
| 09:38:45 |
31.62 |
9 |
5563 |
卖出 |
| 09:38:51 |
31.62 |
56 |
5619 |
卖出 |
| 09:38:54 |
31.62 |
12 |
5631 |
卖出 |
| 09:39:03 |
31.63 |
1 |
5632 |
买入 |
| 09:39:12 |
31.63 |
5 |
5637 |
买入 |
| 09:39:15 |
31.62 |
21 |
5658 |
卖出 |
| 09:39:21 |
31.62 |
11 |
5669 |
卖出 |
| 09:39:24 |
31.62 |
1 |
5670 |
卖出 |
| 09:39:27 |
31.62 |
2 |
5672 |
卖出 |
| 09:39:30 |
31.63 |
11 |
5683 |
买入 |
| 09:39:33 |
31.65 |
39 |
5722 |
买入 |
| 09:39:36 |
31.62 |
54 |
5776 |
卖出 |
| 09:39:42 |
31.62 |
8 |
5784 |
卖出 |
| 09:39:51 |
31.62 |
3 |
5787 |
卖出 |
| 09:39:54 |
31.64 |
2 |
5789 |
买入 |
| 09:39:57 |
31.62 |
13 |
5802 |
卖出 |
| 09:40:03 |
31.63 |
16 |
5818 |
卖出 |
| 09:40:06 |
31.63 |
5 |
5823 |
买入 |
| 09:40:12 |
31.63 |
20 |
5843 |
买入 |
| 09:40:15 |
31.64 |
9 |
5852 |
买入 |
| 09:40:18 |
31.64 |
10 |
5862 |
卖出 |
| 09:40:21 |
31.64 |
6 |
5868 |
卖出 |
| 09:40:27 |
31.64 |
3 |
5871 |
买入 |
| 09:40:33 |
31.66 |
22 |
5893 |
买入 |
| 09:40:42 |
31.65 |
6 |
5899 |
卖出 |
| 09:40:45 |
31.64 |
9 |
5908 |
卖出 |
| 09:40:48 |
31.67 |
31 |
5939 |
买入 |
| 09:40:57 |
31.67 |
9 |
5948 |
买入 |
| 09:41:03 |
31.74 |
126 |
6074 |
买入 |
| 09:41:06 |
31.74 |
62 |
6136 |
买入 |
| 09:41:09 |
31.75 |
75 |
6211 |
买入 |
| 09:41:12 |
31.77 |
33 |
6244 |
买入 |
| 09:41:15 |
31.77 |
10 |
6254 |
买入 |
| 09:41:18 |
31.77 |
24 |
6278 |
买入 |
| 09:41:21 |
31.78 |
84 |
6362 |
买入 |
| 09:41:27 |
31.81 |
168 |
6530 |
买入 |
| 09:41:30 |
31.82 |
114 |
6644 |
买入 |
| 09:41:33 |
31.83 |
6 |
6650 |
买入 |
| 09:41:39 |
31.84 |
1 |
6651 |
买入 |
| 09:41:42 |
31.81 |
23 |
6674 |
卖出 |
| 09:41:45 |
31.85 |
43 |
6717 |
买入 |
| 09:41:48 |
31.84 |
35 |
6752 |
卖出 |
| 09:41:54 |
31.84 |
1 |
6753 |
卖出 |
| 09:41:57 |
31.85 |
134 |
6887 |
买入 |
| 09:42:00 |
31.85 |
78 |
6965 |
卖出 |
| 09:42:03 |
31.86 |
1 |
6966 |
买入 |
| 09:42:06 |
31.86 |
50 |
7016 |
买入 |
| 09:42:09 |
31.87 |
22 |
7038 |
买入 |
| 09:42:12 |
31.86 |
16 |
7054 |
卖出 |
| 09:42:15 |
31.88 |
1 |
7055 |
买入 |
| 09:42:18 |
31.86 |
5 |
7060 |
卖出 |
| 09:42:21 |
31.9 |
23 |
7083 |
买入 |
| 09:42:24 |
31.88 |
5 |
7088 |
卖出 |
| 09:42:27 |
31.9 |
10 |
7098 |
买入 |
| 09:42:30 |
31.9 |
38 |
7136 |
买入 |
| 09:42:33 |
31.89 |
5 |
7141 |
卖出 |
| 09:42:36 |
31.91 |
24 |
7165 |
买入 |
| 09:42:39 |
31.89 |
7 |
7172 |
卖出 |
| 09:42:42 |
31.9 |
39 |
7211 |
买入 |
| 09:42:45 |
31.9 |
59 |
7270 |
买入 |
| 09:42:48 |
31.88 |
38 |
7308 |
卖出 |
| 09:42:51 |
31.89 |
3 |
7311 |
卖出 |
| 09:42:54 |
31.9 |
15 |
7326 |
买入 |
| 09:42:57 |
31.93 |
99 |
7425 |
买入 |
| 09:43:00 |
31.9 |
18 |
7443 |
卖出 |
| 09:43:03 |
31.93 |
22 |
7465 |
买入 |
| 09:43:06 |
31.9 |
8 |
7473 |
卖出 |
| 09:43:15 |
31.9 |
41 |
7514 |
卖出 |
| 09:43:18 |
31.9 |
22 |
7536 |
卖出 |
| 09:43:21 |
31.9 |
27 |
7563 |
卖出 |
| 09:43:24 |
31.89 |
54 |
7617 |
卖出 |
| 09:43:27 |
31.9 |
6 |
7623 |
买入 |
| 09:43:30 |
31.89 |
81 |
7704 |
卖出 |
| 09:43:33 |
31.89 |
58 |
7762 |
买入 |
| 09:43:36 |
31.89 |
2 |
7764 |
买入 |
| 09:43:39 |
31.88 |
24 |
7788 |
卖出 |
| 09:43:42 |
31.88 |
12 |
7800 |
买入 |
| 09:43:48 |
31.88 |
10 |
7810 |
买入 |
| 09:43:51 |
31.83 |
10 |
7820 |
卖出 |
| 09:43:54 |
31.87 |
4 |
7824 |
买入 |
| 09:43:57 |
31.87 |
10 |
7834 |
买入 |
| 09:44:00 |
31.83 |
28 |
7862 |
卖出 |
| 09:44:03 |
31.79 |
39 |
7901 |
卖出 |
| 09:44:06 |
31.79 |
31 |
7932 |
买入 |
| 09:44:09 |
31.79 |
1 |
7933 |
买入 |
| 09:44:12 |
31.79 |
10 |
7943 |
买入 |
| 09:44:18 |
31.77 |
1 |
7944 |
卖出 |
| 09:44:24 |
31.77 |
27 |
7971 |
卖出 |
| 09:44:27 |
31.77 |
6 |
7977 |
买入 |
| 09:44:33 |
31.77 |
2 |
7979 |
买入 |
| 09:44:48 |
31.76 |
19 |
7998 |
卖出 |
| 09:44:57 |
31.75 |
6 |
8004 |
卖出 |
| 09:45:00 |
31.76 |
3 |
8007 |
买入 |
| 09:45:03 |
31.74 |
3 |
8010 |
卖出 |
| 09:45:06 |
31.74 |
69 |
8079 |
卖出 |
| 09:45:15 |
31.74 |
15 |
8094 |
买入 |
| 09:45:18 |
31.7 |
2 |
8096 |
卖出 |
| 09:45:21 |
31.69 |
14 |
8110 |
卖出 |
| 09:45:24 |
31.66 |
89 |
8199 |
卖出 |
| 09:45:27 |
31.65 |
1 |
8200 |
卖出 |
| 09:45:30 |
31.66 |
6 |
8206 |
买入 |
| 09:45:36 |
31.65 |
6 |
8212 |
卖出 |
| 09:45:39 |
31.65 |
2 |
8214 |
卖出 |
| 09:45:42 |
31.66 |
10 |
8224 |
买入 |
| 09:45:48 |
31.66 |
9 |
8233 |
买入 |
| 09:45:54 |
31.66 |
18 |
8251 |
卖出 |
| 09:45:57 |
31.67 |
13 |
8264 |
卖出 |
| 09:46:09 |
31.69 |
3 |
8267 |
买入 |
| 09:46:12 |
31.65 |
31 |
8298 |
卖出 |
| 09:46:15 |
31.66 |
16 |
8314 |
买入 |
| 09:46:18 |
31.65 |
6 |
8320 |
卖出 |
| 09:46:21 |
31.66 |
3 |
8323 |
买入 |
| 09:46:24 |
31.66 |
17 |
8340 |
买入 |
| 09:46:27 |
31.66 |
25 |
8365 |
买入 |
| 09:46:30 |
31.66 |
7 |
8372 |
卖出 |
| 09:46:33 |
31.66 |
15 |
8387 |
卖出 |
| 09:46:39 |
31.67 |
15 |
8402 |
买入 |
| 09:46:42 |
31.66 |
14 |
8416 |
卖出 |
| 09:46:45 |
31.67 |
11 |
8427 |
买入 |
| 09:46:48 |
31.68 |
2 |
8429 |
买入 |
| 09:46:51 |
31.68 |
3 |
8432 |
买入 |
| 09:46:57 |
31.68 |
1 |
8433 |
卖出 |
| 09:47:03 |
31.69 |
9 |
8442 |
买入 |
| 09:47:06 |
31.7 |
11 |
8453 |
买入 |
| 09:47:09 |
31.7 |
16 |
8469 |
买入 |
| 09:47:12 |
31.7 |
18 |
8487 |
买入 |
| 09:47:15 |
31.7 |
35 |
8522 |
买入 |
| 09:47:24 |
31.71 |
1 |
8523 |
卖出 |
| 09:47:27 |
31.72 |
15 |
8538 |
买入 |
| 09:47:36 |
31.71 |
7 |
8545 |
买入 |
| 09:47:42 |
31.71 |
2 |
8547 |
买入 |
| 09:47:45 |
31.72 |
3 |
8550 |
买入 |
| 09:47:54 |
31.71 |
10 |
8560 |
卖出 |
| 09:47:57 |
31.71 |
1 |
8561 |
卖出 |
| 09:48:15 |
31.7 |
1 |
8562 |
卖出 |
| 09:48:21 |
31.72 |
30 |
8592 |
买入 |
| 09:48:30 |
31.7 |
3 |
8595 |
卖出 |
| 09:48:39 |
31.73 |
1 |
8596 |
买入 |
| 09:48:42 |
31.73 |
1 |
8597 |
买入 |
| 09:48:54 |
31.74 |
14 |
8611 |
买入 |
| 09:48:57 |
31.73 |
44 |
8655 |
卖出 |
| 09:49:00 |
31.73 |
5 |
8660 |
卖出 |
| 09:49:15 |
31.76 |
66 |
8726 |
买入 |
| 09:49:18 |
31.77 |
79 |
8805 |
买入 |